Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.10 | 32.70 | 32.10 | 32.40 | 0.93% | 0 |
| Dec 15, 2025 | 32.30 | 32.80 | 32.30 | 32.40 | 0.31% | 0 |
| Dec 12, 2025 | 33.50 | 33.60 | 32.30 | 32.30 | -3.58% | 0 |
| Dec 11, 2025 | 33.10 | 33.30 | 32.80 | 33.10 | 0 | 0 |
| Dec 10, 2025 | 33.10 | 33.90 | 33 | 33.10 | 0 | 0 |
| Dec 09, 2025 | 33.20 | 33.30 | 33.10 | 33.10 | -0.30% | 0 |
| Dec 08, 2025 | 34.20 | 34.20 | 33.70 | 33.70 | -1.46% | 0 |
| Dec 05, 2025 | 33.80 | 34.70 | 33.80 | 34.20 | 1.18% | 0 |
| Dec 04, 2025 | 33.80 | 33.80 | 33.20 | 33.80 | 0 | 0 |
| Dec 03, 2025 | 33.10 | 33.60 | 32.80 | 33.60 | 1.51% | 0 |
| Dec 02, 2025 | 33 | 33.10 | 32.50 | 33.10 | 0.30% | 0 |
| Dec 01, 2025 | 32 | 33.30 | 32 | 33 | 3.13% | 0 |
| Nov 28, 2025 | 32.10 | 32.70 | 32.10 | 32.60 | 1.56% | 0 |
| Nov 27, 2025 | 31.90 | 32.40 | 31.90 | 32.10 | 0.63% | 0 |
| Nov 26, 2025 | 31.90 | 32.50 | 31.90 | 32.50 | 1.88% | 0 |
| Nov 25, 2025 | 31.10 | 32 | 31.10 | 32 | 2.89% | 0 |
| Nov 24, 2025 | 31.40 | 31.40 | 30.50 | 31.20 | -0.64% | 0 |
| Nov 21, 2025 | 30.80 | 30.90 | 30.40 | 30.80 | 0 | 0 |
| Nov 20, 2025 | 31.60 | 31.60 | 30.90 | 31 | -1.90% | 0 |
| Nov 19, 2025 | 30.60 | 31.30 | 30.60 | 31.30 | 2.29% | 0 |
| Nov 18, 2025 | 30.90 | 30.90 | 30.40 | 30.70 | -0.65% | 0 |
| Nov 17, 2025 | 32.30 | 32.30 | 31.80 | 31.90 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.