Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.33% | 16265 |
| Jun 26, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.18% | 42149 |
| Jun 25, 2025 | 5.06 | 5.07 | 5.05 | 5.07 | 0.38% | 33519 |
| Jun 24, 2025 | 5.05 | 5.05 | 5.03 | 5.05 | -0.04% | 18961 |
| Jun 23, 2025 | 4.96 | 4.98 | 4.96 | 4.97 | 0.11% | 32629 |
| Jun 20, 2025 | 4.94 | 4.99 | 4.94 | 4.96 | 0.35% | 38540 |
| Jun 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 1833 |
| Jun 18, 2025 | 4.98 | 5 | 4.98 | 5 | 0.34% | 30038 |
| Jun 17, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 0.50% | 9228 |
| Jun 16, 2025 | 4.98 | 5.04 | 4.98 | 5.02 | 0.77% | 45767 |
| Jun 13, 2025 | 4.96 | 5.00 | 4.96 | 4.99 | 0.55% | 10788 |
| Jun 12, 2025 | 5.02 | 5.03 | 4.99 | 5.03 | 0.22% | 23147 |
| Jun 11, 2025 | 5.04 | 5.05 | 5.03 | 5.05 | 0.20% | 57955 |
| Jun 10, 2025 | 5.03 | 5.04 | 5.01 | 5.03 | 0.10% | 53699 |
| Jun 06, 2025 | 4.98 | 5.02 | 4.98 | 5.00 | 0.30% | 38331 |
| Jun 05, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 0.79% | 37116 |
| Jun 04, 2025 | 4.97 | 4.99 | 4.96 | 4.99 | 0.24% | 34460 |
| Jun 03, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 0.91% | 22563 |
| Jun 02, 2025 | 4.90 | 4.91 | 4.88 | 4.90 | 0.14% | 38505 |
| May 30, 2025 | 4.91 | 4.92 | 4.89 | 4.90 | -0.13% | 52664 |
| May 28, 2025 | 4.92 | 4.93 | 4.91 | 4.91 | -0.25% | 82732 |