Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.38 | 5.44 | 5.36 | 5.44 | 1.10% | 34216 |
| Apr 01, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | -0.22% | 213884 |
| Mar 31, 2026 | 5.30 | 5.34 | 5.28 | 5.32 | 0.45% | 179508 |
| Mar 30, 2026 | 5.28 | 5.31 | 5.28 | 5.30 | 0.23% | 140209 |
| Mar 27, 2026 | 5.38 | 5.38 | 5.31 | 5.31 | -1.34% | 70863 |
| Mar 26, 2026 | 5.44 | 5.44 | 5.39 | 5.39 | -0.94% | 40544 |
| Mar 25, 2026 | 5.48 | 5.49 | 5.46 | 5.47 | -0.04% | 51685 |
| Mar 24, 2026 | 5.47 | 5.47 | 5.41 | 5.45 | -0.20% | 195494 |
| Mar 23, 2026 | 5.36 | 5.56 | 5.36 | 5.46 | 1.81% | 104394 |
| Mar 20, 2026 | 5.49 | 5.50 | 5.44 | 5.44 | -0.95% | 51233 |
| Mar 19, 2026 | 5.49 | 5.50 | 5.45 | 5.47 | -0.38% | 85383 |
| Mar 18, 2026 | 5.62 | 5.62 | 5.54 | 5.55 | -1.23% | 121719 |
| Mar 17, 2026 | 5.57 | 5.60 | 5.56 | 5.59 | 0.41% | 37036 |
| Mar 16, 2026 | 5.54 | 5.58 | 5.54 | 5.56 | 0.31% | 50555 |
| Mar 13, 2026 | 5.54 | 5.59 | 5.52 | 5.54 | -0.13% | 36072 |
| Mar 12, 2026 | 5.60 | 5.62 | 5.56 | 5.57 | -0.62% | 125469 |
| Mar 11, 2026 | 5.65 | 5.65 | 5.62 | 5.63 | -0.28% | 28774 |
| Mar 10, 2026 | 5.66 | 5.68 | 5.66 | 5.67 | 0.25% | 187921 |
| Mar 09, 2026 | 5.52 | 5.58 | 5.51 | 5.58 | 1.07% | 109423 |
| Mar 06, 2026 | 5.68 | 5.68 | 5.59 | 5.61 | -1.27% | 87569 |
| Mar 05, 2026 | 5.69 | 5.71 | 5.66 | 5.66 | -0.53% | 14231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.