Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.36 | 23.36 | 23.20 | 23.25 | -0.47% | 230 |
| Jul 15, 2025 | 23.37 | 23.41 | 23.33 | 23.41 | 0.17% | 1411 |
| Jul 14, 2025 | 22.95 | 23.14 | 22.95 | 23.14 | 0.83% | 478 |
| Jul 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 331 |
| Jul 10, 2025 | 22.98 | 23.06 | 22.98 | 23.06 | 0.35% | 874 |
| Jul 09, 2025 | 23 | 23.24 | 23 | 23.24 | 1.04% | 6316 |
| Jul 08, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 100 |
| Jul 07, 2025 | 22.90 | 22.90 | 22.84 | 22.84 | -0.26% | 2863 |
| Jul 04, 2025 | 22.87 | 23 | 22.87 | 23 | 0.57% | 451 |
| Jul 03, 2025 | 22.96 | 23 | 22.88 | 23 | 0.17% | 2938 |
| Jul 02, 2025 | 22.60 | 22.61 | 22.60 | 22.61 | 0.04% | 500 |
| Jun 30, 2025 | 22.95 | 23 | 22.95 | 23 | 0.22% | 831 |
| Jun 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 553 |
| Jun 26, 2025 | 22.72 | 22.86 | 22.69 | 22.86 | 0.62% | 4750 |
| Jun 25, 2025 | 22.82 | 22.82 | 22.76 | 22.82 | 0 | 1351 |
| Jun 24, 2025 | 22.72 | 22.79 | 22.71 | 22.71 | -0.04% | 2298 |
| Jun 23, 2025 | 22.10 | 22.10 | 22.01 | 22.05 | -0.23% | 991 |
| Jun 19, 2025 | 22.14 | 22.33 | 22.14 | 22.33 | 0.86% | 240 |
| Jun 18, 2025 | 22.02 | 22.28 | 22.02 | 22.27 | 1.14% | 3119 |
| Jun 16, 2025 | 22.13 | 22.27 | 22.13 | 22.17 | 0.18% | 1570 |