Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 169 | 169 | 167 | 167.42 | -0.93% | 548041 |
| Aug 11, 2025 | 167.80 | 167.80 | 165.24 | 167.52 | -0.17% | 942571 |
| Aug 08, 2025 | 166.45 | 170.90 | 166.45 | 166.90 | 0.27% | 1001631 |
| Aug 07, 2025 | 173.15 | 173.15 | 166.05 | 168.88 | -2.47% | 970111 |
| Aug 06, 2025 | 172.57 | 172.57 | 168.10 | 168.93 | -2.11% | 902561 |
| Aug 05, 2025 | 173.12 | 173.12 | 170.60 | 170.87 | -1.30% | 491105 |
| Aug 04, 2025 | 171.80 | 171.96 | 169.25 | 171.47 | -0.19% | 789879 |
| Aug 01, 2025 | 174 | 174 | 169.55 | 169.90 | -2.36% | 959023 |
| Jul 31, 2025 | 173.50 | 174.03 | 171.05 | 172.30 | -0.69% | 860214 |
| Jul 30, 2025 | 174.01 | 175.62 | 173.24 | 174.09 | 0.05% | 779652 |
| Jul 29, 2025 | 175.30 | 175.42 | 171.36 | 174.38 | -0.52% | 821318 |
| Jul 28, 2025 | 175.50 | 175.59 | 172.50 | 172.91 | -1.48% | 1678910 |
| Jul 25, 2025 | 178.54 | 179.49 | 174.31 | 175.08 | -1.94% | 1612833 |
| Jul 24, 2025 | 179.76 | 180.13 | 178.20 | 178.53 | -0.68% | 511399 |
| Jul 23, 2025 | 182.60 | 182.60 | 177.57 | 179.59 | -1.65% | 451067 |
| Jul 22, 2025 | 180.87 | 181 | 179 | 179.37 | -0.83% | 513750 |
| Jul 21, 2025 | 182.36 | 182.36 | 178.43 | 180.07 | -1.26% | 579186 |
| Jul 18, 2025 | 181.42 | 181.83 | 177.51 | 179.79 | -0.90% | 3107970 |
| Jul 17, 2025 | 180.91 | 182.27 | 180.82 | 181.38 | 0.26% | 868560 |
| Jul 16, 2025 | 180.54 | 181.20 | 180.04 | 180.91 | 0.20% | 722075 |
| Jul 15, 2025 | 181 | 181 | 178.54 | 180.62 | -0.21% | 1879216 |
| Jul 14, 2025 | 178.20 | 179.15 | 176.25 | 178.97 | 0.43% | 802725 |