Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 171.49 | 171.49 | 170.04 | 171.05 | -0.26% | 666313 |
| Sep 05, 2025 | 168 | 171.29 | 168 | 169.94 | 1.15% | 768538 |
| Sep 04, 2025 | 171.50 | 172.95 | 169.26 | 169.51 | -1.16% | 1129013 |
| Sep 03, 2025 | 171 | 173.35 | 169.15 | 171.22 | 0.13% | 960345 |
| Sep 02, 2025 | 170.48 | 170.58 | 168.53 | 169.80 | -0.40% | 1020882 |
| Sep 01, 2025 | 166.30 | 168.99 | 166.22 | 168.78 | 1.49% | 810537 |
| Aug 29, 2025 | 171.15 | 171.15 | 165.66 | 166.36 | -2.80% | 1631505 |
| Aug 28, 2025 | 172.98 | 172.98 | 164.55 | 166.98 | -3.47% | 1269862 |
| Aug 27, 2025 | 168.77 | 168.77 | 168.77 | 168.77 | 0 | 0 |
| Aug 26, 2025 | 176.94 | 176.94 | 168.48 | 168.77 | -4.62% | 1088127 |
| Aug 25, 2025 | 172.28 | 172.94 | 171.38 | 171.79 | -0.28% | 661605 |
| Aug 22, 2025 | 171.77 | 172.28 | 170.91 | 171.38 | -0.23% | 588911 |
| Aug 21, 2025 | 172.77 | 173.23 | 171.42 | 171.64 | -0.65% | 1508210 |
| Aug 20, 2025 | 173.50 | 173.50 | 170.50 | 171.77 | -1.00% | 495826 |
| Aug 19, 2025 | 168.11 | 171.52 | 168.11 | 171.43 | 1.97% | 804897 |
| Aug 18, 2025 | 169.76 | 172.90 | 169 | 170.29 | 0.31% | 1252799 |
| Aug 14, 2025 | 169.50 | 169.50 | 167.50 | 168.06 | -0.85% | 651176 |
| Aug 13, 2025 | 167.77 | 168.90 | 167.65 | 168.64 | 0.52% | 589798 |
| Aug 12, 2025 | 169 | 169 | 167 | 167.42 | -0.93% | 548041 |
| Aug 11, 2025 | 167.80 | 167.80 | 165.24 | 167.52 | -0.17% | 942571 |
| Aug 08, 2025 | 166.45 | 170.90 | 166.45 | 166.90 | 0.27% | 1001631 |