Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 165.38 | 165.40 | 163.91 | 165.28 | -0.06% | 1183988 |
| Dec 11, 2025 | 163.99 | 164.08 | 162.18 | 163.93 | -0.04% | 1308253 |
| Dec 10, 2025 | 165.40 | 165.40 | 162.53 | 162.78 | -1.58% | 5635694 |
| Dec 09, 2025 | 163 | 164.29 | 159.90 | 164.07 | 0.66% | 2244148 |
| Dec 08, 2025 | 168.50 | 168.50 | 162 | 162.52 | -3.55% | 3002751 |
| Dec 05, 2025 | 168.94 | 168.94 | 165.98 | 166.40 | -1.50% | 1451778 |
| Dec 04, 2025 | 167.62 | 168.07 | 166.80 | 167.25 | -0.22% | 634758 |
| Dec 03, 2025 | 168.98 | 168.99 | 166.91 | 167.61 | -0.81% | 706834 |
| Dec 02, 2025 | 169.08 | 169.98 | 167.64 | 168.17 | -0.54% | 795154 |
| Dec 01, 2025 | 170.42 | 170.50 | 168.73 | 169.08 | -0.79% | 1165320 |
| Nov 28, 2025 | 169.99 | 169.99 | 168.32 | 168.72 | -0.75% | 711926 |
| Nov 27, 2025 | 170.49 | 170.49 | 168.57 | 169.10 | -0.82% | 803167 |
| Nov 26, 2025 | 167.83 | 170.25 | 167.70 | 169.69 | 1.11% | 1198029 |
| Nov 25, 2025 | 167.98 | 168 | 166.63 | 167.69 | -0.17% | 2368441 |
| Nov 24, 2025 | 170.14 | 170.15 | 167 | 167.38 | -1.62% | 994280 |
| Nov 21, 2025 | 171.58 | 171.58 | 167.98 | 168.15 | -2.00% | 2175848 |
| Nov 20, 2025 | 171.48 | 171.79 | 170.55 | 170.73 | -0.44% | 875986 |
| Nov 19, 2025 | 174 | 174 | 170.34 | 170.63 | -1.94% | 1366665 |
| Nov 18, 2025 | 175.11 | 175.11 | 170.90 | 171.19 | -2.24% | 1062053 |
| Nov 17, 2025 | 167 | 174.17 | 167 | 173.44 | 3.86% | 721697 |
Access
/time_series
data via our API — starting from the
Basic plan.