Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 165.26 | 166.31 | 164 | 166.17 | 0.55% | 599460 |
| May 22, 2025 | 166.30 | 166.30 | 163.72 | 164.83 | -0.88% | 750567 |
| May 21, 2025 | 164.20 | 165.68 | 163.44 | 165.02 | 0.50% | 652288 |
| May 20, 2025 | 165.86 | 167.09 | 163.70 | 164.14 | -1.04% | 1684033 |
| May 19, 2025 | 165.95 | 167 | 164.50 | 165.86 | -0.05% | 983552 |
| May 16, 2025 | 164.99 | 164.99 | 162.04 | 164.54 | -0.27% | 1196487 |
| May 15, 2025 | 161.22 | 162.50 | 161.04 | 162.36 | 0.71% | 975901 |
| May 14, 2025 | 159.34 | 161.38 | 158.60 | 161.04 | 1.07% | 826733 |
| May 13, 2025 | 158.85 | 158.89 | 157.06 | 158.49 | -0.23% | 1254055 |
| May 12, 2025 | 155.99 | 158 | 154.39 | 157.68 | 1.08% | 1330401 |
| May 09, 2025 | 151 | 153 | 148.71 | 151.62 | 0.41% | 2178964 |
| May 08, 2025 | 154.21 | 156 | 151.24 | 152.12 | -1.36% | 2264614 |
| May 07, 2025 | 153.50 | 154.66 | 147 | 154.10 | 0.39% | 959679 |
| May 06, 2025 | 158.10 | 160 | 152.48 | 152.68 | -3.43% | 950574 |
| May 05, 2025 | 156.80 | 156.80 | 154 | 156.16 | -0.41% | 636879 |
| May 02, 2025 | 155.88 | 155.90 | 153 | 153.98 | -1.22% | 681504 |
| Apr 30, 2025 | 158.78 | 158.78 | 153.78 | 154.37 | -2.78% | 784687 |
| Apr 29, 2025 | 155.20 | 158.75 | 152.07 | 157.17 | 1.27% | 655128 |
| Apr 28, 2025 | 157.89 | 157.89 | 154.20 | 156.77 | -0.71% | 697898 |
| Apr 25, 2025 | 161.63 | 161.63 | 154 | 155.79 | -3.61% | 1420839 |
| Apr 24, 2025 | 159.72 | 160.40 | 156 | 159.11 | -0.38% | 901732 |