Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 171.61 | 172.55 | 171 | 172.47 | 0.50% | 974740 |
| Oct 09, 2025 | 170.33 | 171.70 | 170.04 | 171.45 | 0.66% | 864794 |
| Oct 08, 2025 | 171.45 | 171.99 | 169.80 | 170.33 | -0.65% | 967359 |
| Oct 07, 2025 | 171.35 | 172.20 | 171.15 | 171.37 | 0.01% | 781875 |
| Oct 06, 2025 | 171.02 | 173.40 | 170.83 | 171.33 | 0.18% | 873001 |
| Oct 03, 2025 | 172 | 172.18 | 169.21 | 171.56 | -0.26% | 1737104 |
| Oct 02, 2025 | 169.89 | 169.89 | 169.89 | 169.89 | 0 | 0 |
| Oct 01, 2025 | 166.45 | 170.17 | 166.45 | 169.89 | 2.07% | 1109417 |
| Sep 30, 2025 | 172.38 | 172.38 | 166.91 | 167.79 | -2.66% | 983292 |
| Sep 29, 2025 | 170.50 | 170.50 | 167.70 | 168.18 | -1.36% | 983078 |
| Sep 26, 2025 | 172.69 | 172.69 | 168.05 | 168.39 | -2.49% | 2210602 |
| Sep 25, 2025 | 174.37 | 174.37 | 171.60 | 171.94 | -1.39% | 1346343 |
| Sep 24, 2025 | 174.49 | 174.49 | 172.35 | 172.64 | -1.06% | 646950 |
| Sep 23, 2025 | 174.50 | 174.99 | 173.20 | 173.49 | -0.58% | 1791322 |
| Sep 22, 2025 | 177 | 178 | 173.15 | 174.02 | -1.68% | 2944803 |
| Sep 19, 2025 | 177 | 177 | 175.59 | 176.03 | -0.55% | 695965 |
| Sep 18, 2025 | 177.49 | 177.49 | 175.20 | 175.79 | -0.96% | 662694 |
| Sep 17, 2025 | 172 | 176.99 | 172 | 176.14 | 2.41% | 1465758 |
| Sep 16, 2025 | 175.02 | 176.99 | 173.86 | 175.70 | 0.39% | 2147878 |
| Sep 15, 2025 | 173.49 | 174.17 | 172.44 | 174.02 | 0.31% | 2070677 |
| Sep 12, 2025 | 176.39 | 176.39 | 172.01 | 172.88 | -1.99% | 598325 |