Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 181 | 181 | 179.26 | 180.59 | -0.23% | 1877600 |
| Jul 14, 2025 | 178.20 | 179.15 | 176.25 | 178.97 | 0.43% | 802725 |
| Jul 11, 2025 | 183.18 | 183.18 | 176.68 | 177.23 | -3.25% | 923429 |
| Jul 10, 2025 | 179.50 | 179.50 | 177.50 | 178.72 | -0.43% | 517163 |
| Jul 09, 2025 | 181.80 | 181.80 | 177.04 | 178.87 | -1.61% | 767191 |
| Jul 08, 2025 | 179.95 | 179.95 | 176.26 | 177.37 | -1.43% | 744412 |
| Jul 07, 2025 | 173.72 | 178.85 | 173.72 | 177.98 | 2.45% | 486124 |
| Jul 04, 2025 | 178.25 | 179.18 | 177.40 | 178.18 | -0.04% | 1152266 |
| Jul 03, 2025 | 177.18 | 178.86 | 176.97 | 178.25 | 0.60% | 1797775 |
| Jul 02, 2025 | 180 | 180 | 176.80 | 177.17 | -1.57% | 1108164 |
| Jul 01, 2025 | 179.48 | 180.20 | 177.66 | 178.46 | -0.57% | 1326813 |
| Jun 30, 2025 | 177.80 | 179.90 | 176.40 | 179.04 | 0.70% | 1272285 |
| Jun 27, 2025 | 180.40 | 180.40 | 176.09 | 177.40 | -1.66% | 1372077 |
| Jun 26, 2025 | 175.20 | 176.50 | 175 | 176 | 0.46% | 949414 |
| Jun 25, 2025 | 177.16 | 177.16 | 172.55 | 175.66 | -0.85% | 1266912 |
| Jun 24, 2025 | 173.50 | 174 | 172.01 | 172.84 | -0.38% | 746135 |
| Jun 23, 2025 | 165.98 | 173.99 | 165.98 | 171.48 | 3.31% | 949765 |
| Jun 20, 2025 | 173.44 | 173.44 | 167 | 170.24 | -1.85% | 811649 |
| Jun 19, 2025 | 172.47 | 173 | 168.70 | 169.21 | -1.89% | 1326320 |
| Jun 18, 2025 | 177 | 177 | 171.01 | 172.31 | -2.65% | 891429 |
| Jun 17, 2025 | 175 | 175 | 172.38 | 172.80 | -1.26% | 624112 |
| Jun 16, 2025 | 174 | 174.21 | 170 | 174.09 | 0.05% | 1546245 |