Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 172.21 | 173 | 168.72 | 169.47 | -1.59% | 1328619 |
| Jun 18, 2025 | 177 | 177 | 171.01 | 172.31 | -2.65% | 891429 |
| Jun 17, 2025 | 175 | 175 | 172.38 | 172.80 | -1.26% | 624112 |
| Jun 16, 2025 | 174 | 174.21 | 170 | 174.09 | 0.05% | 1546245 |
| Jun 13, 2025 | 172.80 | 173.60 | 170 | 172.96 | 0.09% | 1561955 |
| Jun 12, 2025 | 180.45 | 180.45 | 173.12 | 174 | -3.57% | 1279080 |
| Jun 11, 2025 | 176.41 | 177.48 | 174.34 | 176.05 | -0.20% | 1067836 |
| Jun 10, 2025 | 176 | 177.42 | 175.30 | 176.40 | 0.23% | 850599 |
| Jun 09, 2025 | 169.03 | 175.98 | 169.03 | 175.72 | 3.96% | 754968 |
| Jun 06, 2025 | 177.81 | 177.81 | 172.60 | 173.37 | -2.50% | 900359 |
| Jun 05, 2025 | 173.50 | 173.50 | 171.20 | 172.63 | -0.50% | 723597 |
| Jun 04, 2025 | 171.19 | 171.81 | 169.65 | 171.60 | 0.24% | 694470 |
| Jun 03, 2025 | 174 | 174 | 169.95 | 170.73 | -1.88% | 826404 |
| Jun 02, 2025 | 170.66 | 170.66 | 168 | 170.37 | -0.17% | 827232 |
| May 30, 2025 | 170.40 | 170.40 | 168 | 168.99 | -0.83% | 868024 |
| May 29, 2025 | 169.33 | 169.49 | 168 | 168.53 | -0.47% | 445640 |
| May 28, 2025 | 167.45 | 168.43 | 167.36 | 168.05 | 0.36% | 573623 |
| May 27, 2025 | 168.50 | 168.50 | 166.55 | 167.44 | -0.63% | 1524952 |
| May 26, 2025 | 166.90 | 168.25 | 166.18 | 167.11 | 0.13% | 796100 |
| May 23, 2025 | 165.26 | 166.31 | 164 | 166.17 | 0.55% | 599460 |
| May 22, 2025 | 166.30 | 166.30 | 163.72 | 164.83 | -0.88% | 750567 |
| May 21, 2025 | 164.20 | 165.68 | 163.44 | 165.02 | 0.50% | 652288 |
| May 20, 2025 | 165.86 | 167.09 | 163.70 | 164.14 | -1.04% | 1684033 |