Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 155.88 | 155.90 | 153 | 154.47 | -0.90% | 794200 |
| Apr 30, 2025 | 158.78 | 158.78 | 153.78 | 154.37 | -2.78% | 784687 |
| Apr 29, 2025 | 155.41 | 158.73 | 155.41 | 157.17 | 1.13% | 647760 |
| Apr 28, 2025 | 157.89 | 157.89 | 154.20 | 156.77 | -0.71% | 697898 |
| Apr 25, 2025 | 161.63 | 161.63 | 154 | 155.79 | -3.61% | 1420839 |
| Apr 24, 2025 | 159.72 | 160.40 | 156 | 159.11 | -0.38% | 901732 |
| Apr 23, 2025 | 159.21 | 160.51 | 157.28 | 159.72 | 0.32% | 1028520 |
| Apr 22, 2025 | 158.40 | 159.97 | 157.78 | 159.19 | 0.50% | 1042122 |
| Apr 21, 2025 | 157.02 | 158.75 | 155.28 | 158.40 | 0.88% | 2446975 |
| Apr 17, 2025 | 154.35 | 155.63 | 153.56 | 155.16 | 0.52% | 800089 |
| Apr 16, 2025 | 157.70 | 157.70 | 152.28 | 154.66 | -1.93% | 1055432 |
| Apr 15, 2025 | 153.15 | 153.40 | 148 | 153.13 | -0.01% | 941249 |
| Apr 11, 2025 | 146.80 | 148.90 | 145.80 | 148.71 | 1.30% | 909736 |
| Apr 09, 2025 | 145.35 | 145.49 | 143.13 | 144.36 | -0.68% | 553609 |
| Apr 08, 2025 | 146.40 | 148.80 | 143.03 | 145.67 | -0.50% | 1313338 |
| Apr 07, 2025 | 149 | 149 | 136.27 | 144.20 | -3.22% | 3212524 |
| Apr 04, 2025 | 153.31 | 153.88 | 147.50 | 148.71 | -3.00% | 1612699 |
| Apr 03, 2025 | 156.90 | 156.90 | 150.05 | 153.38 | -2.24% | 854051 |
| Apr 02, 2025 | 151.88 | 152.65 | 149.01 | 152.35 | 0.31% | 692417 |