Bedford Metals Corp. (BFM) - Historical data, historical prices

United States

closing in 2h 45m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.30 -0.91%
EUR/USD 1.17 -0.26%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.30 -0.91%
EUR/USD 1.17 -0.26%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.30 -0.91%
EUR/USD 1.17 -0.26%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.30 -0.91%
EUR/USD 1.17 -0.26%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

0.16500001 CAD

0.005

3.13%

Last update May 8, 9:51 AM EDT

Main market

Day range

0.16500001

0.16500001

0.16500001

Previous close

0.16000000

Open

0.16500001

Access this stock data via API

Bedford Metals Corp.

0.17

0.01

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.16500001	0.16500001	0.16500001	0.16500001	0	933
May 06, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	10000
Apr 28, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	58
Apr 27, 2026	0.16500001	0.16500001	0.16500001	0.16500001	0	5000
Apr 22, 2026	0.16500001	0.16500001	0.16500001	0.16500001	0	2000
Apr 21, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	10000

Access /time_series data via our API — starting from the Basic plan and above.