Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.14 | 18.17 | 17.22 | 17.34 | -4.38% | 1774100 |
| Dec 12, 2025 | 17.41 | 18.30 | 17.24 | 17.98 | 3.27% | 1400500 |
| Dec 11, 2025 | 17.37 | 17.76 | 17.20 | 17.37 | 0 | 2999100 |
| Dec 10, 2025 | 18.30 | 19.59 | 17.52 | 17.57 | -3.99% | 6063700 |
| Dec 09, 2025 | 19.62 | 19.87 | 19.19 | 19.66 | 0.20% | 1356100 |
| Dec 08, 2025 | 20.23 | 20.57 | 19.50 | 19.69 | -2.67% | 1480900 |
| Dec 05, 2025 | 20.37 | 20.61 | 19.94 | 19.96 | -2.01% | 2021900 |
| Dec 04, 2025 | 18.77 | 20.49 | 18.47 | 20.11 | 7.14% | 2537000 |
| Dec 03, 2025 | 18.03 | 19.16 | 17.90 | 19 | 5.38% | 1474200 |
| Dec 02, 2025 | 18.22 | 18.48 | 17.65 | 17.84 | -2.09% | 1192600 |
| Dec 01, 2025 | 19.10 | 19.13 | 18 | 18.16 | -4.92% | 1570800 |
| Nov 28, 2025 | 19.46 | 19.53 | 18.95 | 19.47 | 0.05% | 1088600 |
| Nov 26, 2025 | 19.10 | 19.58 | 18.74 | 19.40 | 1.57% | 984000 |
| Nov 25, 2025 | 18.97 | 19.63 | 18.88 | 19.13 | 0.84% | 1284800 |
| Nov 24, 2025 | 18.12 | 19 | 18.03 | 18.93 | 4.47% | 1914100 |
| Nov 21, 2025 | 16.93 | 18.23 | 16.87 | 18 | 6.32% | 1449600 |
| Nov 20, 2025 | 16.96 | 17.95 | 16.87 | 17.16 | 1.18% | 1411500 |
| Nov 19, 2025 | 17.36 | 17.60 | 16.85 | 16.92 | -2.53% | 1624000 |
| Nov 18, 2025 | 17.25 | 17.65 | 16.93 | 17.48 | 1.33% | 903300 |
| Nov 17, 2025 | 17.40 | 17.83 | 17.25 | 17.37 | -0.17% | 1115500 |
Access
/time_series
data via our API — starting from the
Basic plan.