Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.74 | 14.11 | 13.60 | 13.63 | -0.80% | 7105 |
| May 16, 2025 | 14.15 | 14.24 | 13.69 | 13.78 | -2.61% | 1087500 |
| May 15, 2025 | 14 | 14.21 | 13.56 | 14.16 | 1.14% | 1050600 |
| May 14, 2025 | 14.26 | 14.47 | 13.72 | 13.96 | -2.10% | 1193600 |
| May 13, 2025 | 14.78 | 14.78 | 13.72 | 14.26 | -3.52% | 1204800 |
| May 12, 2025 | 15.29 | 15.56 | 14.64 | 14.80 | -3.20% | 1514800 |
| May 09, 2025 | 14.49 | 15.31 | 14.33 | 14.37 | -0.83% | 1368000 |
| May 08, 2025 | 14.18 | 14.62 | 13.72 | 14.43 | 1.76% | 1323900 |
| May 07, 2025 | 13.95 | 14.42 | 13.36 | 14.32 | 2.65% | 1841500 |
| May 06, 2025 | 15.69 | 16.17 | 13.90 | 13.97 | -10.96% | 2093900 |
| May 05, 2025 | 16.35 | 16.42 | 15.92 | 15.99 | -2.20% | 843000 |
| May 02, 2025 | 16.56 | 16.97 | 16.21 | 16.44 | -0.69% | 1118600 |
| May 01, 2025 | 16.53 | 16.64 | 15.74 | 16.06 | -2.84% | 1138300 |
| Apr 30, 2025 | 16.17 | 16.85 | 16.17 | 16.65 | 2.97% | 1912000 |
| Apr 29, 2025 | 16.18 | 16.83 | 16.07 | 16.50 | 1.98% | 1521200 |
| Apr 28, 2025 | 15.71 | 16.27 | 15.61 | 16.25 | 3.44% | 1423900 |
| Apr 25, 2025 | 15.23 | 15.82 | 15.01 | 15.68 | 2.95% | 1150300 |
| Apr 24, 2025 | 14.87 | 15.67 | 14.71 | 15.49 | 4.17% | 1361400 |
| Apr 23, 2025 | 15.25 | 15.59 | 14.80 | 14.87 | -2.49% | 1479800 |
| Apr 22, 2025 | 13.41 | 14.66 | 13.41 | 14.60 | 8.87% | 1870000 |
| Apr 21, 2025 | 12.59 | 13.66 | 12.31 | 13.15 | 4.45% | 1211600 |