Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 40m
Market closed

Pre-market opens in 3 days 10 minutes
Main market opens in 3 days 5 hours 40 minutes

03:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XREA

MUNICH
56.060001 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
56.060001
56.060001
Previous close
56.060001
Open
56.060001
Access this ETF data via API
Subscribe
Xtrackers FTSE Developed Europe ex UK Real Es...
56.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 56.06 56.06 56.06 56.06 0 0
Apr 01, 2026 56.06 56.06 56.06 56.06 0 0
Mar 31, 2026 55.16 55.16 55.16 55.16 0 0
Mar 30, 2026 54.55 54.55 54.55 54.55 0 0
Mar 27, 2026 55.31 55.31 55.31 55.31 0 0
Mar 26, 2026 55.40 55.40 55.40 55.40 0 0
Mar 25, 2026 55.59 55.59 55.59 55.59 0 0
Mar 24, 2026 55.63 55.63 55.63 55.63 0 0
Mar 23, 2026 55.71 55.81 55.71 55.81 0.18% 0
Mar 20, 2026 57.53 57.53 57.53 57.53 0 0
Mar 19, 2026 58.18 58.18 58.18 58.18 0 0
Mar 18, 2026 59.14 59.14 59.14 59.14 0 0
Mar 17, 2026 58.31 58.31 58.31 58.31 0 0
Mar 16, 2026 58.27 58.27 58.27 58.27 0 0
Mar 13, 2026 58.33 58.33 58.33 58.33 0 0
Mar 12, 2026 58.33 58.33 58.33 58.33 0 0
Mar 11, 2026 59.73 59.73 59.73 59.73 0 0
Mar 10, 2026 59.73 59.73 59.73 59.73 0 0
Mar 09, 2026 59.84 59.84 59.84 59.84 0 0
Mar 06, 2026 60.95 60.95 60.95 60.95 0 0
Mar 05, 2026 60.95 60.95 60.95 60.95 0 0
Mar 04, 2026 60.84 60.84 60.84 60.84 0 0
Mar 03, 2026 62.06 62.06 62.06 62.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 10 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).