Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7h 18m
Market closed

Pre-market opens in 3 days 1 hour 48 minutes
Main market opens in 3 days 7 hours 18 minutes

02:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TZ8

XDUS
2.52200 EUR
0.046
1.86%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
2.42000
2.52200
Previous close
2.47600
Open
2.42000
Access this stock data via API
Subscribe
Iren S.p.A.
2.52
0.05
1.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.42 2.52 2.42 2.52 4.21% 0
Apr 01, 2026 2.47 2.50 2.47 2.48 0.16% 0
Mar 31, 2026 2.43 2.46 2.43 2.45 0.58% 0
Mar 30, 2026 2.39 2.45 2.39 2.42 1.17% 0
Mar 27, 2026 2.42 2.43 2.39 2.39 -1.57% 0
Mar 26, 2026 2.40 2.44 2.40 2.41 0.50% 0
Mar 25, 2026 2.39 2.44 2.39 2.42 1.25% 0
Mar 24, 2026 2.43 2.43 2.36 2.36 -3.04% 0
Mar 23, 2026 2.40 2.49 2.40 2.45 1.83% 0
Mar 20, 2026 2.52 2.52 2.43 2.43 -3.34% 0
Mar 19, 2026 2.52 2.53 2.49 2.49 -1.19% 0
Mar 18, 2026 2.67 2.67 2.54 2.54 -4.58% 0
Mar 17, 2026 2.56 2.66 2.56 2.64 3.05% 0
Mar 16, 2026 2.56 2.58 2.56 2.58 0.78% 0
Mar 13, 2026 2.52 2.55 2.52 2.53 0.56% 0
Mar 12, 2026 2.53 2.55 2.53 2.53 -0.16% 0
Mar 11, 2026 2.59 2.59 2.55 2.55 -1.47% 0
Mar 10, 2026 2.61 2.63 2.59 2.59 -0.54% 0
Mar 09, 2026 2.54 2.58 2.54 2.56 0.63% 0
Mar 06, 2026 2.62 2.66 2.62 2.62 0 0
Mar 05, 2026 2.63 2.65 2.59 2.59 -1.52% 0
Mar 04, 2026 2.57 2.69 2.57 2.64 2.80% 0
Mar 03, 2026 2.79 2.79 2.62 2.64 -5.30% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 48 minutes

08:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).