Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215.12 | 215.12 | 214.40 | 214.40 | -0.33% | 0 |
| Dec 15, 2025 | 224.86 | 228.39 | 215.47 | 215.73 | -4.06% | 2961 |
| Dec 12, 2025 | 224.02 | 226.99 | 220.02 | 225.36 | 0.60% | 336 |
| Dec 11, 2025 | 221.37 | 225.93 | 220.07 | 224.92 | 1.60% | 2715 |
| Dec 10, 2025 | 221.83 | 224.25 | 220.03 | 222.32 | 0.22% | 205 |
| Dec 09, 2025 | 220.66 | 223.77 | 218.64 | 222.92 | 1.02% | 42 |
| Dec 08, 2025 | 220 | 224.29 | 219 | 221.42 | 0.65% | 225 |
| Dec 05, 2025 | 216.94 | 221.78 | 214.50 | 219.41 | 1.14% | 3138 |
| Dec 04, 2025 | 214.86 | 217.44 | 211.25 | 216.68 | 0.85% | 1174 |
| Dec 03, 2025 | 213 | 215.80 | 210.75 | 212.71 | -0.14% | 3910 |
| Dec 02, 2025 | 213.33 | 217.61 | 210.27 | 211.56 | -0.83% | 7571 |
| Dec 01, 2025 | 214.04 | 215.94 | 211.10 | 214.84 | 0.37% | 6337 |
| Nov 28, 2025 | 215.54 | 217.59 | 214.40 | 215.43 | -0.05% | 1174 |
| Nov 26, 2025 | 219.29 | 223.30 | 207.70 | 211.49 | -3.56% | 10385 |
| Nov 25, 2025 | 227.08 | 236.71 | 224.15 | 234.76 | 3.38% | 3341 |
| Nov 24, 2025 | 224.26 | 231.50 | 223 | 227.50 | 1.44% | 638 |
| Nov 21, 2025 | 217.73 | 226.77 | 213.44 | 226.77 | 4.15% | 122 |
| Nov 20, 2025 | 226.18 | 227.94 | 217.05 | 217.05 | -4.04% | 902 |
| Nov 19, 2025 | 225.64 | 227.90 | 223.50 | 225.42 | -0.10% | 424 |
| Nov 18, 2025 | 223.44 | 227.16 | 221.18 | 225.00 | 0.70% | 787 |
| Nov 17, 2025 | 230.10 | 230.96 | 228.16 | 228.90 | -0.52% | 606 |
Access
/time_series
data via our API — starting from the
Basic plan.