Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 131.25 | 134 | 125.30 | 130.07 | -0.90% | 25390 |
| Mar 31, 2026 | 130 | 132 | 127 | 129.90 | -0.08% | 531 |
| Mar 30, 2026 | 123.33 | 129.50 | 123.06 | 128.12 | 3.88% | 1245 |
| Mar 27, 2026 | 128.94 | 129 | 122.86 | 124.01 | -3.82% | 5151 |
| Mar 26, 2026 | 127 | 130.32 | 124.91 | 128.34 | 1.06% | 962 |
| Mar 25, 2026 | 130.33 | 135.50 | 125.99 | 127.78 | -1.95% | 507 |
| Mar 24, 2026 | 137.11 | 137.11 | 128.45 | 129.35 | -5.66% | 6621 |
| Mar 23, 2026 | 134 | 140.65 | 132.13 | 137.66 | 2.73% | 2096 |
| Mar 20, 2026 | 132.10 | 136.99 | 128.94 | 136.25 | 3.14% | 4317 |
| Mar 19, 2026 | 131.41 | 136.93 | 130 | 134.25 | 2.16% | 1787 |
| Mar 18, 2026 | 139.25 | 139.25 | 130.72 | 132.98 | -4.50% | 1157 |
| Mar 17, 2026 | 133 | 138.74 | 132.48 | 135.10 | 1.58% | 1033 |
| Mar 16, 2026 | 134.54 | 136.87 | 130.50 | 134.37 | -0.13% | 2412 |
| Mar 13, 2026 | 137.13 | 138.21 | 130.98 | 131.67 | -3.98% | 2161 |
| Mar 12, 2026 | 138.78 | 141.45 | 134.19 | 134.27 | -3.25% | 1792 |
| Mar 11, 2026 | 142.70 | 144.86 | 136.98 | 137.88 | -3.38% | 2399 |
| Mar 10, 2026 | 148.30 | 149.48 | 139.70 | 142.11 | -4.17% | 2528 |
| Mar 09, 2026 | 149.52 | 153.90 | 147.04 | 148.53 | -0.66% | 1961 |
| Mar 06, 2026 | 146.23 | 149.00 | 144 | 147.55 | 0.90% | 2113 |
| Mar 05, 2026 | 144.18 | 148.94 | 140 | 146.57 | 1.66% | 3820 |
| Mar 04, 2026 | 143.90 | 148.10 | 141.46 | 145.13 | 0.85% | 5983 |
| Mar 03, 2026 | 134 | 143.50 | 129.20 | 141.98 | 5.96% | 3977 |
| Mar 02, 2026 | 132.10 | 136.19 | 129.04 | 135.45 | 2.54% | 132343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.