Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 57m
Market closed

Pre-market opens in 3 days 1 hour 27 minutes
Main market opens in 3 days 6 hours 57 minutes

02:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TV3

XBER
0.44499999 EUR
0.054
10.82%
Last update Dec 30, 1:40 PM CET
Market closed
Day range
0.44499999
0.52399999
Previous close
0.49900001
Open
0.51800001
Access this stock data via API
Subscribe
Tocvan Ventures Corp.
0.44
0.05
10.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.51800001 0.52399999 0.44499999 0.44499999 -14.09% 83155
Mar 17, 2026 0.55800003 0.55800003 0.49500000 0.49900001 -10.57% 44994
Mar 16, 2026 0.56199998 0.56199998 0.52999997 0.54200000 -3.56% 19218
Mar 13, 2026 0.52200001 0.56800002 0.48199999 0.52800000 1.15% 156385
Mar 12, 2026 0.54400003 0.55800003 0.49000001 0.54000002 -0.74% 143441
Mar 11, 2026 0.57200003 0.57200003 0.55599999 0.56999999 -0.35% 75648
Mar 10, 2026 0.55800003 0.56000000 0.55199999 0.56000000 0.36% 26660
Mar 09, 2026 0.57800001 0.60200000 0.55000001 0.56000000 -3.11% 32946
Mar 05, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Mar 04, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Mar 03, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 26 minutes

08:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).