Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.58800000 | 0.59799999 | 0.57599998 | 0.57599998 | -2.04% | 0 |
| Dec 12, 2025 | 0.59399998 | 0.59399998 | 0.57999998 | 0.58999997 | -0.67% | 0 |
| Dec 11, 2025 | 0.58800000 | 0.58999997 | 0.57800001 | 0.58999997 | 0.34% | 0 |
| Dec 10, 2025 | 0.58800000 | 0.59600002 | 0.58399999 | 0.58999997 | 0.34% | 0 |
| Dec 09, 2025 | 0.59399998 | 0.60000002 | 0.59200001 | 0.59200001 | -0.34% | 0 |
| Dec 08, 2025 | 0.63800001 | 0.63999999 | 0.59799999 | 0.59799999 | -6.27% | 0 |
| Dec 05, 2025 | 0.56599998 | 0.56599998 | 0.56199998 | 0.56199998 | -0.71% | 0 |
| Dec 04, 2025 | 0.55000001 | 0.55599999 | 0.52999997 | 0.54600000 | -0.73% | 0 |
| Dec 03, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 0 |
| Dec 02, 2025 | 0.52800000 | 0.52999997 | 0.50800002 | 0.50800002 | -3.79% | 0 |
| Dec 01, 2025 | 0.53600001 | 0.54600000 | 0.51400000 | 0.51400000 | -4.10% | 0 |
| Nov 28, 2025 | 0.55800003 | 0.55800003 | 0.54400003 | 0.54400003 | -2.51% | 0 |
| Nov 27, 2025 | 0.56199998 | 0.56400001 | 0.56199998 | 0.56400001 | 0.36% | 0 |
| Nov 26, 2025 | 0.56000000 | 0.56400001 | 0.55599999 | 0.56400001 | 0.71% | 0 |
| Nov 25, 2025 | 0.57999998 | 0.58200002 | 0.56000000 | 0.56000000 | -3.45% | 0 |
| Nov 24, 2025 | 0.57800001 | 0.57800001 | 0.56199998 | 0.56199998 | -2.77% | 0 |
| Nov 21, 2025 | 0.57400000 | 0.57999998 | 0.57200003 | 0.57599998 | 0.35% | 0 |
| Nov 20, 2025 | 0.58600003 | 0.58600003 | 0.58200002 | 0.58200002 | -0.68% | 0 |
| Nov 19, 2025 | 0.57200003 | 0.58200002 | 0.57200003 | 0.58200002 | 1.75% | 0 |
| Nov 18, 2025 | 0.56999999 | 0.56999999 | 0.56199998 | 0.56999999 | 0 | 0 |
| Nov 17, 2025 | 0.55599999 | 0.56800002 | 0.55599999 | 0.56800002 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.