Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 11m
Market closed

Pre-market opens in 2 days 21 hours 41 minutes
Main market opens in 3 days 3 hours 11 minutes

06:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RO7

MUNICH
48.80000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
48.80000
48.80000
Previous close
48.80000
Open
48.80000
Access this stock data via API
Subscribe
Roblox Corporation
48.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 48.80 48.80 48.80 48.80 0 0
Apr 01, 2026 48.80 48.80 48.80 48.80 0 0
Mar 31, 2026 46 46 46 46 0 0
Mar 30, 2026 46 46 46 46 0 0
Mar 27, 2026 47.60 47.60 47.60 47.60 0 0
Mar 26, 2026 48.40 48.40 48.40 48.40 0 0
Mar 25, 2026 48.40 48.40 48.40 48.40 0 0
Mar 24, 2026 48.60 48.60 48.60 48.60 0 0
Mar 23, 2026 48.60 48.60 48.60 48.60 0 0
Mar 20, 2026 50 50 50 50 0 0
Mar 19, 2026 50.50 50.50 50.50 50.50 0 0
Mar 18, 2026 50.50 50.50 50.50 50.50 0 0
Mar 17, 2026 51 51 50 50 -1.96% 10
Mar 16, 2026 49.40 49.40 49.40 49.40 0 0
Mar 13, 2026 49.40 49.40 49.40 49.40 0 0
Mar 12, 2026 52 52 52 52 0 0
Mar 11, 2026 52 52 52 52 0 0
Mar 10, 2026 54.50 54.50 54.50 54.50 0 0
Mar 09, 2026 55 55 55 55 0 0
Mar 06, 2026 58 58 58 58 0 0
Mar 05, 2026 58 58 58 58 0 0
Mar 04, 2026 58 58 58 58 0 0
Mar 03, 2026 58 58 58 58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 41 minutes

12:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).