Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.78 | 36.82 | 36.52 | 36.62 | -0.44% | 2848400 |
| May 13, 2025 | 36.61 | 36.87 | 36.52 | 36.73 | 0.33% | 5253500 |
| May 12, 2025 | 36.42 | 36.61 | 36.25 | 36.60 | 0.49% | 3331800 |
| May 09, 2025 | 35.68 | 35.69 | 35.41 | 35.48 | -0.56% | 2338900 |
| May 08, 2025 | 35.61 | 35.92 | 35.39 | 35.58 | -0.08% | 3104800 |
| May 07, 2025 | 35.43 | 35.55 | 35.20 | 35.41 | -0.06% | 2776400 |
| May 06, 2025 | 35.42 | 35.57 | 35.27 | 35.34 | -0.23% | 2303300 |
| May 05, 2025 | 35.62 | 35.84 | 35.58 | 35.66 | 0.11% | 2689600 |
| May 02, 2025 | 35.67 | 35.90 | 35.50 | 35.82 | 0.42% | 2941100 |
| May 01, 2025 | 35.35 | 35.46 | 35.13 | 35.16 | -0.54% | 3010800 |
| Apr 30, 2025 | 34.60 | 35.06 | 34.23 | 34.94 | 0.98% | 2841100 |
| Apr 29, 2025 | 34.76 | 35.01 | 34.70 | 34.91 | 0.43% | 2959300 |
| Apr 28, 2025 | 34.82 | 34.93 | 34.49 | 34.80 | -0.06% | 2811900 |
| Apr 25, 2025 | 34.66 | 34.75 | 34.41 | 34.73 | 0.20% | 2539700 |
| Apr 24, 2025 | 33.98 | 34.62 | 33.89 | 34.57 | 1.74% | 2559300 |
| Apr 23, 2025 | 34.11 | 34.42 | 33.75 | 33.85 | -0.76% | 3203400 |
| Apr 22, 2025 | 33.01 | 33.47 | 32.98 | 33.33 | 0.97% | 2872400 |
| Apr 21, 2025 | 33.32 | 33.32 | 32.51 | 32.83 | -1.47% | 3883200 |
| Apr 17, 2025 | 33.60 | 33.76 | 33.37 | 33.50 | -0.30% | 2947100 |
| Apr 16, 2025 | 33.92 | 34.11 | 33.34 | 33.62 | -0.88% | 4003500 |
| Apr 15, 2025 | 34.26 | 34.47 | 34.08 | 34.14 | -0.35% | 2862200 |