Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 38.08 | 38.23 | 37.98 | 38.08 | 0 | 3635819 |
| Jun 05, 2025 | 37.96 | 38.06 | 37.74 | 37.84 | -0.32% | 5141400 |
| Jun 04, 2025 | 37.82 | 37.90 | 37.75 | 37.79 | -0.08% | 4105500 |
| Jun 03, 2025 | 37.35 | 37.73 | 37.32 | 37.71 | 0.96% | 4194800 |
| Jun 02, 2025 | 37.07 | 37.37 | 36.90 | 37.37 | 0.81% | 3870000 |
| May 30, 2025 | 37.02 | 37.21 | 36.72 | 37.11 | 0.24% | 2749700 |
| May 29, 2025 | 37.10 | 37.10 | 36.76 | 37.05 | -0.13% | 4184200 |
| May 28, 2025 | 37.14 | 37.19 | 36.85 | 36.91 | -0.62% | 2877400 |
| May 27, 2025 | 36.80 | 37.12 | 36.68 | 37.11 | 0.84% | 2691200 |
| May 23, 2025 | 36.13 | 36.53 | 36.10 | 36.40 | 0.75% | 3713600 |
| May 22, 2025 | 36.52 | 36.71 | 36.40 | 36.52 | 0 | 3266400 |
| May 21, 2025 | 36.96 | 37.10 | 36.51 | 36.58 | -1.03% | 3952200 |
| May 20, 2025 | 37.20 | 37.30 | 37.06 | 37.22 | 0.05% | 2703300 |
| May 19, 2025 | 36.89 | 37.33 | 36.86 | 37.31 | 1.14% | 3189600 |
| May 16, 2025 | 37.02 | 37.16 | 36.82 | 37.16 | 0.38% | 2439400 |
| May 15, 2025 | 36.56 | 36.89 | 36.51 | 36.89 | 0.90% | 3536900 |
| May 14, 2025 | 36.78 | 36.82 | 36.52 | 36.62 | -0.44% | 2849000 |
| May 13, 2025 | 36.61 | 36.87 | 36.52 | 36.73 | 0.33% | 5253500 |
| May 12, 2025 | 36.42 | 36.61 | 36.25 | 36.60 | 0.49% | 3331800 |
| May 09, 2025 | 35.68 | 35.69 | 35.41 | 35.48 | -0.56% | 2338900 |
| May 08, 2025 | 35.61 | 35.92 | 35.39 | 35.58 | -0.08% | 3104800 |
| May 07, 2025 | 35.43 | 35.55 | 35.20 | 35.41 | -0.06% | 2776400 |