Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.81999999 | 0.81999999 | 0.68000001 | 0.76999998 | -6.10% | 40301200 |
| May 15, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.83999997 | 0 | 5579984 |
| May 14, 2025 | 0.83999997 | 0.85000002 | 0.81999999 | 0.85000002 | 1.19% | 3298000 |
| May 13, 2025 | 0.87000000 | 0.88000000 | 0.80000001 | 0.83999997 | -3.45% | 9004000 |
| May 12, 2025 | 0.83999997 | 0.88000000 | 0.82999998 | 0.87000000 | 3.57% | 4922400 |
| May 09, 2025 | 0.85000002 | 0.85000002 | 0.81000000 | 0.82999998 | -2.35% | 5593400 |
| May 08, 2025 | 0.83999997 | 0.87000000 | 0.83999997 | 0.86000001 | 2.38% | 11708600 |
| May 07, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.85000002 | 0 | 11908400 |
| May 06, 2025 | 0.92000002 | 0.92000002 | 0.82999998 | 0.85000002 | -7.61% | 14279200 |
| May 02, 2025 | 0.88000000 | 0.92000002 | 0.86000001 | 0.92000002 | 4.55% | 13089200 |
| Apr 30, 2025 | 0.83999997 | 0.92000002 | 0.83999997 | 0.87000000 | 3.57% | 9266400 |
| Apr 29, 2025 | 0.83999997 | 0.86000001 | 0.82999998 | 0.82999998 | -1.19% | 12964000 |
| Apr 28, 2025 | 0.83999997 | 0.85000002 | 0.81999999 | 0.83999997 | 0 | 12379200 |
| Apr 25, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.83999997 | -1.18% | 12377200 |
| Apr 24, 2025 | 0.86000001 | 0.88000000 | 0.85000002 | 0.85000002 | -1.16% | 12210400 |
| Apr 23, 2025 | 0.87000000 | 0.92000002 | 0.85000002 | 0.86000001 | -1.15% | 12317200 |
| Apr 22, 2025 | 0.83999997 | 0.88999999 | 0.83999997 | 0.86000001 | 2.38% | 12589400 |