Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.82999998 | 0.85000002 | 0.81999999 | 0.83999997 | 1.20% | 3996400 |
| Jul 15, 2025 | 0.81999999 | 0.83999997 | 0.81000000 | 0.81999999 | 0 | 4761600 |
| Jul 14, 2025 | 0.85000002 | 0.85000002 | 0.81000000 | 0.81999999 | -3.53% | 5828400 |
| Jul 11, 2025 | 0.82999998 | 0.87000000 | 0.81999999 | 0.85000002 | 2.41% | 12369600 |
| Jul 10, 2025 | 0.82999998 | 0.86000001 | 0.81000000 | 0.83999997 | 1.20% | 8613681 |
| Jul 09, 2025 | 0.76999998 | 0.81999999 | 0.75 | 0.81999999 | 6.49% | 9286400 |
| Jul 08, 2025 | 0.75 | 0.77999997 | 0.74000001 | 0.75999999 | 1.33% | 4350000 |
| Jul 07, 2025 | 0.75 | 0.76999998 | 0.74000001 | 0.75 | 0 | 2267600 |
| Jul 04, 2025 | 0.74000001 | 0.75999999 | 0.74000001 | 0.74000001 | 0 | 2068800 |
| Jul 03, 2025 | 0.76999998 | 0.77999997 | 0.74000001 | 0.75999999 | -1.30% | 3405300 |
| Jul 02, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.75999999 | -2.56% | 1714800 |
| Jun 30, 2025 | 0.76999998 | 0.79000002 | 0.75999999 | 0.77999997 | 1.30% | 1847200 |
| Jun 27, 2025 | 0.77999997 | 0.79000002 | 0.75 | 0.76999998 | -1.28% | 5273200 |
| Jun 26, 2025 | 0.81000000 | 0.81000000 | 0.76999998 | 0.77999997 | -3.70% | 2355200 |
| Jun 25, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.81999999 | 0 | 2829600 |
| Jun 24, 2025 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81000000 | 2.53% | 2128000 |
| Jun 23, 2025 | 0.77999997 | 0.81000000 | 0.76999998 | 0.81000000 | 3.85% | 3753824 |
| Jun 20, 2025 | 0.80000001 | 0.85000002 | 0.79000002 | 0.80000001 | 0 | 4070400 |
| Jun 19, 2025 | 0.79000002 | 0.81999999 | 0.75999999 | 0.79000002 | 0 | 4702800 |
| Jun 18, 2025 | 0.81000000 | 0.81000000 | 0.76999998 | 0.80000001 | -1.23% | 5033800 |
| Jun 17, 2025 | 0.83999997 | 0.87000000 | 0.81000000 | 0.81000000 | -3.57% | 8362000 |
| Jun 16, 2025 | 0.85000002 | 0.88000000 | 0.81999999 | 0.85000002 | 0 | 5220400 |