Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 15, 2025 | 0.56000000 | 0.56999999 | 0.52999997 | 0.52999997 | -5.36% | 95000 |
| Dec 12, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 1000 |
| Dec 11, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Dec 10, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Dec 09, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Dec 08, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Dec 05, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Dec 04, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.62000000 | 6.90% | 1136100 |
| Dec 03, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 02, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 01, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 28, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 26, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 25, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 1100 |
| Nov 24, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 11700 |
| Nov 21, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 3900 |
| Nov 20, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 5100 |
| Nov 19, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 3900 |
| Nov 18, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1200 |
| Nov 17, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 23700 |
Access
/time_series
data via our API — starting from the
Basic plan.