Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.18 | 44.46 | 44.06 | 44.10 | -0.18% | 0 |
| Dec 16, 2025 | 44.25 | 44.60 | 44.25 | 44.46 | 0.46% | 0 |
| Dec 15, 2025 | 44.92 | 45.35 | 44.92 | 45.08 | 0.36% | 0 |
| Dec 12, 2025 | 44.71 | 44.87 | 44.62 | 44.62 | -0.20% | 0 |
| Dec 11, 2025 | 43.98 | 44.65 | 43.98 | 44.65 | 1.51% | 0 |
| Dec 10, 2025 | 44.13 | 44.51 | 44.13 | 44.51 | 0.87% | 0 |
| Dec 09, 2025 | 44.20 | 44.55 | 44.20 | 44.31 | 0.26% | 0 |
| Dec 08, 2025 | 43.87 | 44.24 | 43.87 | 43.92 | 0.11% | 0 |
| Dec 05, 2025 | 43.49 | 43.96 | 43.49 | 43.89 | 0.92% | 0 |
| Dec 04, 2025 | 43.98 | 44.16 | 43.72 | 43.72 | -0.59% | 0 |
| Dec 03, 2025 | 43.24 | 43.41 | 43.20 | 43.40 | 0.37% | 0 |
| Dec 02, 2025 | 43.32 | 43.78 | 43.32 | 43.54 | 0.51% | 0 |
| Dec 01, 2025 | 43.08 | 43.54 | 43.08 | 43.42 | 0.79% | 0 |
| Nov 28, 2025 | 43.51 | 43.78 | 43.51 | 43.72 | 0.49% | 0 |
| Nov 27, 2025 | 43.39 | 43.70 | 43.39 | 43.45 | 0.15% | 0 |
| Nov 26, 2025 | 43.54 | 43.87 | 43.44 | 43.87 | 0.77% | 0 |
| Nov 25, 2025 | 42.33 | 43.12 | 42.33 | 43.04 | 1.70% | 0 |
| Nov 24, 2025 | 42.76 | 43.05 | 42.61 | 43.03 | 0.64% | 0 |
| Nov 21, 2025 | 42.34 | 42.81 | 42.34 | 42.74 | 0.93% | 0 |
| Nov 20, 2025 | 42.45 | 42.90 | 41.81 | 41.92 | -1.25% | 0 |
| Nov 19, 2025 | 42.06 | 42.64 | 42.06 | 42.41 | 0.84% | 0 |
| Nov 18, 2025 | 41.81 | 42.33 | 41.81 | 42.29 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.