Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 53.15 | 53.15 | 53.05 | 53.05 | -0.19% | 0 |
| May 25, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 0 |
| May 22, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 |
| May 21, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| May 20, 2026 | 51.81 | 51.81 | 51.80 | 51.80 | -0.02% | 0 |
| May 19, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| May 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| May 15, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| May 14, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| May 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | 0 |
| May 12, 2026 | 52.33 | 52.54 | 52.26 | 52.41 | 0.15% | 0 |
| May 11, 2026 | 51.65 | 52.43 | 51.65 | 52.23 | 1.12% | 0 |
| May 08, 2026 | 51.54 | 51.77 | 51.54 | 51.72 | 0.35% | 0 |
| May 07, 2026 | 51.72 | 52.13 | 51.19 | 51.19 | -1.02% | 0 |
| May 06, 2026 | 50.97 | 51.66 | 50.97 | 51.53 | 1.10% | 0 |
| May 05, 2026 | 49.95 | 50.66 | 49.95 | 50.66 | 1.42% | 0 |
| May 04, 2026 | 50.21 | 50.37 | 49.72 | 49.86 | -0.71% | 0 |
| Apr 30, 2026 | 50.38 | 50.62 | 49.91 | 50.37 | -0.02% | 0 |
| Apr 29, 2026 | 50.25 | 50.29 | 49.92 | 49.92 | -0.66% | 0 |
| Apr 28, 2026 | 50.34 | 50.89 | 50.32 | 50.35 | 0.02% | 0 |
| Apr 27, 2026 | 50.02 | 50.22 | 49.90 | 49.94 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.