Historical data
Prices
| Date | Close |
|---|---|
| Jul 09, 2025 | 22.35 |
| Jun 30, 2025 | 22.30 |
| Jun 25, 2025 | 22.21 |
| Jun 18, 2025 | 22.09 |
Allianz Insieme - Linea Bilanciata
22.35435
EUR
0.0525
0.24%
Last update Jul 9, 8:00 AM CEST
Previous close
22.30183
Access this mutual fund data via API
Subscribe
Allianz Insieme - Linea Bilanciata
22.35
0.05
0.24%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 13 hours 48 minutes
18:11
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).