Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 22.11 |
| May 30, 2025 | 22.04 |
| May 21, 2025 | 22.03 |
| May 14, 2025 | 21.88 |
| May 07, 2025 | 21.60 |
Allianz Insieme - Linea Bilanciata
22.10792
EUR
0.0646
0.29%
Last update Jun 4, 8:00 AM CEST
Previous close
22.043289
Access this mutual fund data via API
Subscribe
Allianz Insieme - Linea Bilanciata
22.11
0.06
0.29%
Main market
Exchange is currently active.
Closing in 3 hours 40 minutes
18:19
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).