Historical data
Prices
| Date | Close |
|---|---|
| Apr 23, 2025 | 21.19 |
| Apr 16, 2025 | 21.17 |
| Apr 09, 2025 | 20.56 |
Allianz Insieme - Linea Bilanciata
21.19088
EUR
0.0222
0.10%
Last update Mar 31, 8:00 AM CEST
Previous close
21.16866
Access this mutual fund data via API
Subscribe
Allianz Insieme - Linea Bilanciata
21.19
0.02
0.10%
Market closed
Exchange is currently closed
Main market opens in 2 hours 47 minutes
05:12
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).