Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.42 | 91.16 | 88.42 | 91.16 | 3.10% | 0 |
| Apr 01, 2026 | 91.48 | 93.18 | 91.48 | 93.18 | 1.86% | 0 |
| Mar 31, 2026 | 92.32 | 92.64 | 90.62 | 90.80 | -1.65% | 0 |
| Mar 30, 2026 | 90.58 | 91.68 | 90.58 | 91.68 | 1.21% | 0 |
| Mar 27, 2026 | 92.92 | 92.92 | 90.52 | 90.52 | -2.58% | 0 |
| Mar 26, 2026 | 92.28 | 93.28 | 92.28 | 92.42 | 0.15% | 0 |
| Mar 25, 2026 | 92.86 | 93.62 | 92.86 | 93.12 | 0.28% | 0 |
| Mar 24, 2026 | 93.26 | 93.36 | 91.72 | 91.72 | -1.65% | 0 |
| Mar 23, 2026 | 91.76 | 94.20 | 91.48 | 93.66 | 2.07% | 0 |
| Mar 20, 2026 | 94.40 | 94.40 | 92.24 | 92.24 | -2.29% | 0 |
| Mar 19, 2026 | 95.22 | 95.76 | 93.46 | 93.46 | -1.85% | 0 |
| Mar 18, 2026 | 99.12 | 99.12 | 96.72 | 96.72 | -2.42% | 0 |
| Mar 17, 2026 | 96.82 | 98 | 96.24 | 98 | 1.22% | 0 |
| Mar 16, 2026 | 99.62 | 99.62 | 97.28 | 97.56 | -2.07% | 0 |
| Mar 13, 2026 | 99.76 | 100.15 | 98.60 | 98.60 | -1.16% | 0 |
| Mar 12, 2026 | 99.72 | 101.20 | 99.72 | 100.25 | 0.53% | 0 |
| Mar 11, 2026 | 101.40 | 101.40 | 100.10 | 100.55 | -0.84% | 0 |
| Mar 10, 2026 | 103.15 | 103.15 | 101.40 | 101.40 | -1.70% | 0 |
| Mar 09, 2026 | 100.15 | 101.25 | 100.15 | 101.15 | 1.00% | 0 |
| Mar 06, 2026 | 103.15 | 103.15 | 102.45 | 103.10 | -0.05% | 0 |
| Mar 05, 2026 | 103.50 | 103.80 | 101.90 | 101.90 | -1.55% | 0 |
| Mar 04, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.