Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 98.48 | 98.48 | 97.46 | 97.46 | -1.04% | 0 |
| Jun 18, 2026 | 96.96 | 98.84 | 96.96 | 98.84 | 1.94% | 0 |
| Jun 17, 2026 | 97.20 | 97.88 | 97.04 | 97.04 | -0.16% | 0 |
| Jun 16, 2026 | 97.78 | 97.78 | 97.02 | 97.02 | -0.78% | 0 |
| Jun 15, 2026 | 98.30 | 98.84 | 97.56 | 97.70 | -0.61% | 0 |
| Jun 12, 2026 | 97.76 | 97.76 | 96.74 | 96.74 | -1.04% | 0 |
| Jun 11, 2026 | 96.88 | 97.16 | 96.62 | 97.16 | 0.29% | 0 |
| Jun 10, 2026 | 97.84 | 98.02 | 96.74 | 96.74 | -1.12% | 0 |
| Jun 09, 2026 | 96.80 | 98.30 | 96.80 | 97.44 | 0.66% | 0 |
| Jun 08, 2026 | 95.46 | 96.74 | 95.46 | 96.60 | 1.19% | 0 |
| Jun 05, 2026 | 97.14 | 98.14 | 96.72 | 96.72 | -0.43% | 0 |
| Jun 04, 2026 | 95 | 97.18 | 95 | 97.18 | 2.29% | 0 |
| Jun 03, 2026 | 94.38 | 95.50 | 94.38 | 94.66 | 0.30% | 0 |
| Jun 02, 2026 | 96.84 | 97.46 | 94.28 | 94.28 | -2.64% | 0 |
| Jun 01, 2026 | 97 | 97.20 | 96.56 | 96.80 | -0.21% | 0 |
| May 29, 2026 | 96.76 | 97.76 | 96.76 | 96.94 | 0.19% | 0 |
| May 28, 2026 | 96.34 | 96.82 | 96.34 | 96.50 | 0.17% | 0 |
| May 27, 2026 | 96.20 | 97.24 | 96.20 | 96.78 | 0.60% | 0 |
| May 26, 2026 | 96.40 | 96.80 | 95.80 | 95.80 | -0.62% | 0 |
| May 25, 2026 | 94.78 | 96.64 | 94.78 | 96.64 | 1.96% | 0 |
| May 22, 2026 | 96.14 | 96.86 | 95.66 | 95.66 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.