Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.92 | 92.06 | 89.92 | 91.90 | 2.20% | 0 |
| Apr 29, 2026 | 92.04 | 92.26 | 90.18 | 90.18 | -2.02% | 0 |
| Apr 28, 2026 | 92.40 | 92.58 | 91.52 | 91.52 | -0.95% | 0 |
| Apr 27, 2026 | 92.24 | 92.96 | 91.96 | 92.48 | 0.26% | 0 |
| Apr 24, 2026 | 92.34 | 92.48 | 91.88 | 92.46 | 0.13% | 0 |
| Apr 23, 2026 | 93.94 | 94.12 | 91.66 | 91.66 | -2.43% | 0 |
| Apr 22, 2026 | 94.80 | 94.80 | 92.26 | 93.82 | -1.03% | 0 |
| Apr 21, 2026 | 94.78 | 95.12 | 94.10 | 94.10 | -0.72% | 0 |
| Apr 20, 2026 | 95.18 | 95.18 | 94.48 | 94.48 | -0.74% | 0 |
| Apr 17, 2026 | 94.58 | 96.18 | 94.58 | 95.98 | 1.48% | 0 |
| Apr 16, 2026 | 92.94 | 94.64 | 92.94 | 94.10 | 1.25% | 0 |
| Apr 15, 2026 | 92.18 | 92.98 | 92.14 | 92.14 | -0.04% | 0 |
| Apr 14, 2026 | 91.52 | 93.16 | 91.52 | 92.40 | 0.96% | 0 |
| Apr 13, 2026 | 90.36 | 91.26 | 90.36 | 91.14 | 0.86% | 0 |
| Apr 10, 2026 | 91.50 | 92.06 | 90.44 | 90.44 | -1.16% | 0 |
| Apr 09, 2026 | 92 | 92 | 90.90 | 91.58 | -0.46% | 0 |
| Apr 08, 2026 | 93.58 | 93.58 | 92 | 92 | -1.69% | 0 |
| Apr 07, 2026 | 90.80 | 90.96 | 89.28 | 89.28 | -1.67% | 0 |
| Apr 02, 2026 | 88.42 | 91.16 | 88.42 | 91.16 | 3.10% | 0 |
| Apr 01, 2026 | 91.48 | 93.18 | 91.48 | 93.18 | 1.86% | 0 |
| Mar 31, 2026 | 92.32 | 92.64 | 90.62 | 90.80 | -1.65% | 0 |
| Mar 30, 2026 | 90.58 | 91.68 | 90.58 | 91.68 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.