Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | 0.21% | 33 |
| Apr 01, 2026 | 8.33 | 8.33 | 8.26 | 8.26 | -0.74% | 33 |
| Mar 31, 2026 | 8.34 | 8.35 | 8.31 | 8.31 | -0.41% | 33 |
| Mar 30, 2026 | 8.30 | 8.34 | 8.28 | 8.30 | -0.10% | 33 |
| Mar 27, 2026 | 8.27 | 8.31 | 8.27 | 8.29 | 0.23% | 1 |
| Mar 26, 2026 | 8.34 | 8.34 | 8.32 | 8.34 | 0.06% | 32 |
| Mar 25, 2026 | 8.34 | 8.35 | 8.31 | 8.35 | 0.18% | 32 |
| Mar 24, 2026 | 8.36 | 8.36 | 8.35 | 8.35 | -0.03% | 32 |
| Mar 23, 2026 | 8.43 | 8.43 | 8.42 | 8.42 | -0.22% | 32 |
| Mar 20, 2026 | 8.41 | 8.45 | 8.41 | 8.41 | -0.01% | 1 |
| Mar 19, 2026 | 8.55 | 8.55 | 8.49 | 8.49 | -0.75% | 1 |
| Mar 18, 2026 | 8.57 | 8.57 | 8.53 | 8.53 | -0.40% | 1 |
| Mar 17, 2026 | 8.60 | 8.60 | 8.57 | 8.57 | -0.27% | 4 |
| Mar 16, 2026 | 8.67 | 8.67 | 8.62 | 8.62 | -0.50% | 4 |
| Mar 13, 2026 | 8.62 | 8.65 | 8.62 | 8.65 | 0.39% | 4 |
| Mar 12, 2026 | 8.60 | 8.61 | 8.60 | 8.60 | -0.03% | 4 |
| Mar 11, 2026 | 8.56 | 8.59 | 8.56 | 8.59 | 0.35% | 3 |
| Mar 10, 2026 | 8.52 | 8.59 | 8.52 | 8.56 | 0.39% | 3 |
| Mar 09, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | -0.56% | 95 |
| Mar 06, 2026 | 8.61 | 8.63 | 8.61 | 8.62 | 0.08% | 95 |
| Mar 05, 2026 | 8.62 | 8.63 | 8.62 | 8.63 | 0.16% | 95 |
| Mar 04, 2026 | 8.55 | 8.59 | 8.54 | 8.54 | -0.11% | 95 |
| Mar 03, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 0.08% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.