Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 17m
Main market

STOCKS is currently active.
Closing in 1 hour 17 minutes

14:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SNVA

XSTU
0.46599999 EUR
0.03
6.88%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.42199999
0.46599999
Previous close
0.43599999
Open
0.42199999
Access this stock data via API
Subscribe
Sin Heng Heavy Machinery Ltd.
0.47
0.03
6.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.42199999 0.46599999 0.42199999 0.46599999 10.43% 0
Mar 31, 2026 0.43200001 0.44200000 0.43200001 0.43599999 0.93% 0
Mar 30, 2026 0.43200001 0.44200000 0.43200001 0.44200000 2.31% 0
Mar 27, 2026 0.43799999 0.44400001 0.43799999 0.44200000 0.91% 0
Mar 26, 2026 0.44200000 0.44600001 0.44200000 0.44600001 0.90% 0
Mar 25, 2026 0.43799999 0.44800001 0.43799999 0.44800001 2.28% 0
Mar 24, 2026 0.43000001 0.44800001 0.43000001 0.44800001 4.19% 0
Mar 23, 2026 0.42600000 0.44200000 0.41600001 0.44000000 3.29% 0
Mar 20, 2026 0.44400001 0.44400001 0.43599999 0.44000000 -0.90% 0
Mar 19, 2026 0.44800001 0.44800001 0.43799999 0.44600001 -0.45% 0
Mar 18, 2026 0.44800001 0.45600000 0.44800001 0.45600000 1.79% 0
Mar 17, 2026 0.45600000 0.45600000 0.44800001 0.45199999 -0.88% 0
Mar 16, 2026 0.47200000 0.47799999 0.45400000 0.47600001 0.85% 0
Mar 13, 2026 0.45600000 0.47000000 0.45400000 0.47000000 3.07% 0
Mar 12, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 11, 2026 0.45600000 0.46599999 0.45600000 0.46599999 2.19% 0
Mar 10, 2026 0.45199999 0.46000001 0.45199999 0.46000001 1.77% 0
Mar 09, 2026 0.42600000 0.46200001 0.42600000 0.46200001 8.45% 0
Mar 06, 2026 0.45199999 0.45800000 0.45199999 0.45600000 0.88% 0
Mar 05, 2026 0.46000001 0.46000001 0.45199999 0.45600000 -0.87% 0
Mar 04, 2026 0.46000001 0.47600001 0.46000001 0.47200000 2.61% 0
Mar 03, 2026 0.46599999 0.47600001 0.46599999 0.47600001 2.15% 0
Mar 02, 2026 0.46599999 0.47600001 0.44600001 0.47600001 2.15% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

20:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).