Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.03K | 6.05K | 6.03K | 6.05K | 0.28% | 513 |
| Dec 16, 2025 | 6.01K | 6.01K | 6.00K | 6.00K | -0.25% | 2769 |
| Dec 15, 2025 | 6.05K | 6.06K | 6.05K | 6.05K | 0.07% | 8073 |
| Dec 12, 2025 | 6.09K | 6.09K | 6.05K | 6.05K | -0.65% | 692 |
| Dec 11, 2025 | 6.00K | 6.04K | 6.00K | 6.04K | 0.63% | 4481 |
| Dec 10, 2025 | 6.02K | 6.03K | 6.02K | 6.03K | 0.10% | 6761 |
| Dec 09, 2025 | 6.07K | 6.07K | 6.03K | 6.04K | -0.38% | 5541 |
| Dec 08, 2025 | 6.08K | 6.08K | 6.04K | 6.04K | -0.63% | 5287 |
| Dec 05, 2025 | 6.06K | 6.07K | 6.05K | 6.07K | 0.07% | 10874 |
| Dec 04, 2025 | 6.06K | 6.06K | 6.03K | 6.03K | -0.36% | 2816 |
| Dec 03, 2025 | 6.06K | 6.07K | 6.03K | 6.03K | -0.46% | 22403 |
| Dec 02, 2025 | 6.08K | 6.08K | 6.07K | 6.07K | -0.23% | 3660 |
| Dec 01, 2025 | 6.05K | 6.06K | 6.04K | 6.06K | 0.15% | 7669 |
| Nov 28, 2025 | 6.05K | 6.06K | 6.05K | 6.05K | 0.12% | 2295 |
| Nov 27, 2025 | 6.04K | 6.04K | 6.03K | 6.03K | -0.10% | 2674 |
| Nov 26, 2025 | 6.05K | 6.05K | 6.04K | 6.05K | 0.08% | 41385 |
| Nov 25, 2025 | 5.98K | 5.99K | 5.96K | 5.99K | 0.03% | 4079 |
| Nov 24, 2025 | 5.96K | 5.99K | 5.96K | 5.98K | 0.40% | 8370 |
| Nov 21, 2025 | 5.91K | 5.93K | 5.88K | 5.93K | 0.37% | 4019 |
| Nov 20, 2025 | 6.02K | 6.05K | 5.99K | 5.99K | -0.59% | 609990 |
| Nov 19, 2025 | 5.92K | 5.96K | 5.92K | 5.94K | 0.27% | 6355 |
| Nov 18, 2025 | 5.92K | 5.92K | 5.87K | 5.90K | -0.24% | 4510 |
Access
/time_series
data via our API — starting from the
Basic plan.