Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 135.20 | 137.40 | 135.15 | 135.30 | 0.07% | 1323 |
| Jun 12, 2026 | 135.75 | 136 | 132.85 | 133.50 | -1.66% | 8845 |
| Jun 11, 2026 | 133.60 | 136.05 | 132.80 | 136 | 1.80% | 1003 |
| Jun 10, 2026 | 138.05 | 139.55 | 135.35 | 135.35 | -1.96% | 1199 |
| Jun 09, 2026 | 140.25 | 143 | 136.95 | 138.75 | -1.07% | 253 |
| Jun 08, 2026 | 141.55 | 142.85 | 139.75 | 139.85 | -1.20% | 485 |
| Jun 05, 2026 | 146.75 | 147.20 | 142.05 | 142.50 | -2.90% | 274 |
| Jun 04, 2026 | 146.20 | 148.30 | 144.55 | 147.45 | 0.85% | 401 |
| Jun 03, 2026 | 148.40 | 148.50 | 146.40 | 146.40 | -1.35% | 263 |
| Jun 02, 2026 | 147.30 | 149 | 147.25 | 148.60 | 0.88% | 18 |
| Jun 01, 2026 | 147.25 | 150.40 | 144.75 | 147.20 | -0.03% | 1466 |
| May 29, 2026 | 146.45 | 147.95 | 146.45 | 147 | 0.38% | 339 |
| May 28, 2026 | 148.25 | 150.15 | 148.20 | 148.45 | 0.13% | 498 |
| May 27, 2026 | 153.65 | 153.75 | 148.70 | 149.50 | -2.70% | 615 |
| May 26, 2026 | 155.05 | 155.30 | 153.20 | 153.60 | -0.94% | 350 |
| May 25, 2026 | 154.15 | 156.35 | 153.85 | 155.55 | 0.91% | 159 |
| May 22, 2026 | 151.80 | 153 | 151.20 | 151.75 | -0.03% | 77 |
| May 21, 2026 | 151.05 | 152.25 | 149.95 | 151.65 | 0.40% | 26 |
| May 20, 2026 | 149.55 | 151.85 | 149.10 | 151.40 | 1.24% | 0 |
| May 19, 2026 | 148.55 | 149.55 | 144.55 | 145.25 | -2.22% | 594 |
| May 18, 2026 | 150.40 | 151.90 | 147.95 | 149.25 | -0.76% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.