Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | 50 |
| Dec 17, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 0 |
| Dec 16, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Dec 15, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | 0 |
| Dec 12, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Dec 11, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Dec 10, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 0 |
| Dec 09, 2025 | 130.50 | 131.35 | 129.30 | 130.65 | 0.11% | 50 |
| Dec 08, 2025 | 128.15 | 130.20 | 128.15 | 130.20 | 1.60% | 0 |
| Dec 05, 2025 | 130.45 | 130.60 | 128.20 | 128.20 | -1.72% | 0 |
| Dec 04, 2025 | 128.20 | 130.45 | 128.20 | 130.45 | 1.76% | 0 |
| Dec 03, 2025 | 128.45 | 129.20 | 126.20 | 128 | -0.35% | 0 |
| Dec 02, 2025 | 128.50 | 129.70 | 128.40 | 128.40 | -0.08% | 0 |
| Dec 01, 2025 | 129.75 | 129.75 | 128.55 | 128.55 | -0.92% | 0 |
| Nov 28, 2025 | 130.25 | 130.35 | 130.10 | 130.15 | -0.08% | 0 |
| Nov 27, 2025 | 128.50 | 130.75 | 128.50 | 130.75 | 1.75% | 0 |
| Nov 26, 2025 | 128.90 | 129.20 | 128.85 | 128.90 | 0 | 0 |
| Nov 25, 2025 | 127.85 | 128.40 | 127.65 | 127.65 | -0.16% | 10 |
| Nov 24, 2025 | 127.50 | 128.50 | 127.45 | 127.85 | 0.27% | 0 |
| Nov 21, 2025 | 127.55 | 127.70 | 127.15 | 127.70 | 0.12% | 0 |
| Nov 20, 2025 | 129.70 | 131.90 | 129.70 | 131.75 | 1.58% | 0 |
| Nov 19, 2025 | 126.25 | 128.85 | 126.25 | 128.85 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.