Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 150.30 | 150.55 | 147.05 | 147.60 | -1.80% | 0 |
| Apr 27, 2026 | 152.25 | 153.50 | 149.70 | 150.50 | -1.15% | 0 |
| Apr 24, 2026 | 149.55 | 152.90 | 149.05 | 152.80 | 2.17% | 76 |
| Apr 23, 2026 | 148.10 | 151.50 | 147.05 | 149.30 | 0.81% | 0 |
| Apr 22, 2026 | 147.80 | 152.80 | 147.80 | 149.45 | 1.12% | 900 |
| Apr 21, 2026 | 148.90 | 150.30 | 146.35 | 146.55 | -1.58% | 0 |
| Apr 20, 2026 | 148.95 | 150.15 | 148.10 | 148.50 | -0.30% | 0 |
| Apr 17, 2026 | 147.15 | 151.15 | 146.65 | 150.50 | 2.28% | 0 |
| Apr 16, 2026 | 148.40 | 149.20 | 146.65 | 146.95 | -0.98% | 0 |
| Apr 15, 2026 | 148.45 | 149.05 | 147.20 | 147.85 | -0.40% | 0 |
| Apr 14, 2026 | 147.25 | 150.30 | 147.15 | 148.95 | 1.15% | 400 |
| Apr 13, 2026 | 146.50 | 147.80 | 145.40 | 146.90 | 0.27% | 0 |
| Apr 10, 2026 | 148.10 | 150.05 | 147.75 | 148.35 | 0.17% | 0 |
| Apr 09, 2026 | 146.45 | 147.70 | 145.85 | 147.35 | 0.61% | 0 |
| Apr 08, 2026 | 148.40 | 149.05 | 146.55 | 147.15 | -0.84% | 40 |
| Apr 07, 2026 | 135.70 | 137.90 | 135.05 | 137.20 | 1.11% | 0 |
| Apr 02, 2026 | 135.80 | 136.10 | 132.40 | 136 | 0.15% | 0 |
| Apr 01, 2026 | 133.05 | 138.80 | 132.60 | 138.05 | 3.76% | 320 |
| Mar 31, 2026 | 129.45 | 133.10 | 129.35 | 133.05 | 2.78% | 377 |
| Mar 30, 2026 | 127.50 | 130.35 | 127.40 | 128.75 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.