Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.76 | 6.88 | 6.76 | 6.81 | 0.74% | 163300 |
| Dec 15, 2025 | 7.06 | 7.06 | 6.73 | 6.83 | -3.26% | 422700 |
| Dec 12, 2025 | 7 | 7.12 | 6.98 | 7.06 | 0.86% | 118300 |
| Dec 11, 2025 | 6.92 | 7.06 | 6.80 | 7.02 | 1.45% | 110800 |
| Dec 10, 2025 | 6.70 | 6.95 | 6.69 | 6.91 | 3.13% | 145800 |
| Dec 09, 2025 | 6.67 | 6.76 | 6.64 | 6.72 | 0.75% | 122300 |
| Dec 08, 2025 | 6.98 | 6.98 | 6.67 | 6.67 | -4.44% | 170800 |
| Dec 05, 2025 | 7.01 | 7.04 | 6.90 | 6.94 | -1.00% | 125700 |
| Dec 04, 2025 | 6.89 | 7 | 6.81 | 6.99 | 1.45% | 182000 |
| Dec 03, 2025 | 6.79 | 6.93 | 6.70 | 6.91 | 1.77% | 175700 |
| Dec 02, 2025 | 6.98 | 7.12 | 6.72 | 6.74 | -3.44% | 176100 |
| Dec 01, 2025 | 7.07 | 7.12 | 6.91 | 6.95 | -1.70% | 156300 |
| Nov 28, 2025 | 7.13 | 7.23 | 7.01 | 7.08 | -0.70% | 70200 |
| Nov 26, 2025 | 7.06 | 7.16 | 6.92 | 7.12 | 0.85% | 120200 |
| Nov 25, 2025 | 7.10 | 7.20 | 6.95 | 7.09 | -0.14% | 123300 |
| Nov 24, 2025 | 6.88 | 7.14 | 6.77 | 7.08 | 2.91% | 208200 |
| Nov 21, 2025 | 6.59 | 6.99 | 6.58 | 6.88 | 4.40% | 269500 |
| Nov 20, 2025 | 6.81 | 6.90 | 6.56 | 6.59 | -3.23% | 283500 |
| Nov 19, 2025 | 6.83 | 6.88 | 6.66 | 6.69 | -2.05% | 206400 |
| Nov 18, 2025 | 6.65 | 6.87 | 6.58 | 6.85 | 3.01% | 206100 |
| Nov 17, 2025 | 6.85 | 7.01 | 6.70 | 6.71 | -2.04% | 318200 |
Access
/time_series
data via our API — starting from the
Basic plan.