Hufvudstaden AB (HFVA) - Historical data, historical prices

11.39000 EUR

0.1

0.89%

Last update Dec 17, 7:35 PM CET

Main market

Day range

11.39000

11.27000

11.39000

Previous close

11.29000

Open

11.30000

Access this stock data via API

Hufvudstaden AB

11.39

0.10

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.30	11.39	11.27	11.39	0.80%	0
Dec 16, 2025	11.21	11.31	11.13	11.29	0.71%	0
Dec 15, 2025	11.32	11.33	11.22	11.22	-0.88%	0
Dec 12, 2025	11.31	11.36	11.30	11.31	0	0
Dec 11, 2025	11.39	11.41	11.30	11.32	-0.61%	0
Dec 10, 2025	11.32	11.40	11.32	11.39	0.62%	0
Dec 09, 2025	11.40	11.44	11.33	11.33	-0.61%	0
Dec 08, 2025	11.55	11.61	11.39	11.40	-1.30%	0
Dec 05, 2025	11.48	11.63	11.47	11.55	0.61%	0
Dec 04, 2025	11.35	11.49	11.35	11.48	1.15%	0
Dec 03, 2025	11.33	11.44	11.33	11.35	0.18%	0
Dec 02, 2025	11.40	11.42	11.32	11.32	-0.70%	0
Dec 01, 2025	11.54	11.54	11.40	11.41	-1.13%	0
Nov 28, 2025	11.70	11.71	11.52	11.55	-1.28%	0
Nov 27, 2025	11.67	11.75	11.65	11.69	0.17%	0
Nov 26, 2025	11.60	11.68	11.53	11.66	0.52%	0
Nov 25, 2025	11.64	11.65	11.53	11.58	-0.52%	0
Nov 24, 2025	11.73	11.75	11.61	11.64	-0.77%	0
Nov 21, 2025	11.68	11.72	11.61	11.72	0.34%	0
Nov 20, 2025	11.77	11.83	11.67	11.67	-0.85%	0
Nov 19, 2025	11.78	11.80	11.70	11.75	-0.25%	0
Nov 18, 2025	11.94	11.94	11.75	11.79	-1.26%	0

Access /time_series data via our API — starting from the Basic plan.