Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.052999999 | 0.054000001 | 0.050999999 | 0.050999999 | -3.77% | 0 |
| Apr 15, 2026 | 0.050000001 | 0.054000001 | 0.050000001 | 0.050999999 | 2.00% | 0 |
| Apr 14, 2026 | 0.052000001 | 0.059999999 | 0.050999999 | 0.050999999 | -1.92% | 0 |
| Apr 13, 2026 | 0.045000002 | 0.050999999 | 0.045000002 | 0.050999999 | 13.33% | 4111 |
| Apr 10, 2026 | 0.046500001 | 0.048000000 | 0.041000001 | 0.048000000 | 3.23% | 0 |
| Apr 09, 2026 | 0.043000001 | 0.048000000 | 0.041999999 | 0.048000000 | 11.63% | 4000 |
| Apr 08, 2026 | 0.041999999 | 0.042500000 | 0.041000001 | 0.041999999 | 0 | 0 |
| Apr 07, 2026 | 0.044000000 | 0.044000000 | 0.041999999 | 0.041999999 | -4.55% | 0 |
| Apr 02, 2026 | 0.043000001 | 0.044000000 | 0.039000001 | 0.041999999 | -2.33% | 0 |
| Apr 01, 2026 | 0.039999999 | 0.043000001 | 0.039999999 | 0.041999999 | 5.00% | 0 |
| Mar 31, 2026 | 0.041000001 | 0.045000002 | 0.037000000 | 0.037000000 | -9.76% | 0 |
| Mar 30, 2026 | 0.039000001 | 0.045000002 | 0.037000000 | 0.041999999 | 7.69% | 0 |
| Mar 27, 2026 | 0.039000001 | 0.045000002 | 0.035000000 | 0.035999998 | -7.69% | 0 |
| Mar 26, 2026 | 0.041999999 | 0.048999999 | 0.035999998 | 0.035999998 | -14.29% | 0 |
| Mar 25, 2026 | 0.037999999 | 0.048999999 | 0.035999998 | 0.039000001 | 2.63% | 0 |
| Mar 24, 2026 | 0.034000002 | 0.039000001 | 0.028999999 | 0.028999999 | -14.71% | 0 |
| Mar 23, 2026 | 0.029999999 | 0.035999998 | 0.026000001 | 0.026000001 | -13.33% | 0 |
| Mar 20, 2026 | 0.028999999 | 0.039999999 | 0.025000000 | 0.026000001 | -10.34% | 0 |
| Mar 19, 2026 | 0.039999999 | 0.039999999 | 0.028999999 | 0.028999999 | -27.50% | 0 |
| Mar 18, 2026 | 0.037999999 | 0.039999999 | 0.029999999 | 0.029999999 | -21.05% | 0 |
| Mar 17, 2026 | 0.041999999 | 0.043000001 | 0.029999999 | 0.029999999 | -28.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.