Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 12.04 | 12.12 | 11.96 | 12.10 | 0.50% | 17673260 |
| Jul 02, 2025 | 11.99 | 12.10 | 11.95 | 12 | 0.08% | 1918720 |
| Jul 01, 2025 | 12.10 | 12.27 | 11.97 | 12.01 | -0.74% | 3121444 |
| Jun 30, 2025 | 12.05 | 12.15 | 11.92 | 12.12 | 0.58% | 2119520 |
| Jun 27, 2025 | 12.04 | 12.14 | 11.93 | 12.01 | -0.25% | 1579109 |
| Jun 26, 2025 | 12.15 | 12.17 | 11.99 | 12.05 | -0.82% | 1533200 |
| Jun 25, 2025 | 11.98 | 12.16 | 11.98 | 12.14 | 1.34% | 2425720 |
| Jun 24, 2025 | 11.90 | 12.02 | 11.85 | 12 | 0.84% | 2808700 |
| Jun 23, 2025 | 11.79 | 11.88 | 11.50 | 11.88 | 0.76% | 3274880 |
| Jun 20, 2025 | 11.74 | 11.90 | 11.70 | 11.88 | 1.19% | 1687680 |
| Jun 19, 2025 | 11.82 | 11.88 | 11.71 | 11.74 | -0.68% | 2054420 |
| Jun 18, 2025 | 11.87 | 11.87 | 11.73 | 11.81 | -0.51% | 1495460 |
| Jun 17, 2025 | 11.90 | 12.01 | 11.80 | 11.81 | -0.76% | 1490600 |
| Jun 16, 2025 | 11.97 | 12.04 | 11.79 | 11.91 | -0.50% | 2875540 |
| Jun 13, 2025 | 12.17 | 12.24 | 12.01 | 12.09 | -0.66% | 2154580 |
| Jun 12, 2025 | 12.10 | 12.19 | 12.04 | 12.19 | 0.74% | 2955360 |
| Jun 11, 2025 | 11.90 | 12.11 | 11.88 | 12.07 | 1.43% | 2047660 |
| Jun 10, 2025 | 11.99 | 12.06 | 11.85 | 11.90 | -0.75% | 2775243 |
| Jun 09, 2025 | 12.10 | 12.20 | 11.84 | 11.99 | -0.91% | 2773260 |
| Jun 06, 2025 | 11.99 | 12.08 | 11.96 | 11.99 | 0 | 1637966 |
| Jun 05, 2025 | 12.06 | 12.17 | 11.96 | 11.98 | -0.66% | 2489960 |
| Jun 04, 2025 | 12.20 | 12.31 | 12 | 12.16 | -0.33% | 2733240 |
| Jun 03, 2025 | 11.77 | 12.22 | 11.74 | 12.13 | 3.06% | 6577360 |