Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.97 | 12 | 11.61 | 11.65 | -2.67% | 2911320 |
| Apr 02, 2026 | 12.10 | 12.14 | 11.86 | 11.90 | -1.65% | 2318680 |
| Apr 01, 2026 | 12.02 | 12.12 | 11.86 | 12.03 | 0.08% | 3218336 |
| Mar 31, 2026 | 12.12 | 12.19 | 11.84 | 11.86 | -2.15% | 3352830 |
| Mar 30, 2026 | 11.99 | 12.20 | 11.95 | 12.12 | 1.08% | 3257984 |
| Mar 27, 2026 | 11.83 | 12.07 | 11.81 | 12.02 | 1.61% | 2854931 |
| Mar 26, 2026 | 11.79 | 12.09 | 11.70 | 11.93 | 1.19% | 4043571 |
| Mar 25, 2026 | 11.75 | 11.82 | 11.64 | 11.68 | -0.60% | 3297615 |
| Mar 24, 2026 | 11.57 | 11.74 | 11.47 | 11.74 | 1.47% | 2900402 |
| Mar 23, 2026 | 11.75 | 11.80 | 11.36 | 11.60 | -1.28% | 6606817 |
| Mar 20, 2026 | 12.19 | 12.19 | 11.86 | 11.89 | -2.46% | 2826161 |
| Mar 19, 2026 | 12.20 | 12.28 | 12.03 | 12.08 | -0.98% | 2395440 |
| Mar 18, 2026 | 12.35 | 12.38 | 12.13 | 12.25 | -0.81% | 2370991 |
| Mar 17, 2026 | 12.38 | 12.51 | 12.32 | 12.35 | -0.24% | 2803131 |
| Mar 16, 2026 | 12.14 | 12.47 | 12.08 | 12.38 | 1.98% | 5719390 |
| Mar 13, 2026 | 12.19 | 12.32 | 12.15 | 12.18 | -0.08% | 5037180 |
| Mar 12, 2026 | 11.92 | 12.10 | 11.92 | 11.97 | 0.42% | 2845929 |
| Mar 11, 2026 | 11.85 | 11.98 | 11.82 | 11.95 | 0.84% | 2241880 |
| Mar 10, 2026 | 11.79 | 11.87 | 11.66 | 11.85 | 0.51% | 2855502 |
| Mar 09, 2026 | 11.79 | 11.84 | 11.49 | 11.73 | -0.51% | 5034051 |
| Mar 06, 2026 | 11.80 | 11.99 | 11.74 | 11.92 | 1.02% | 3429420 |
| Mar 05, 2026 | 11.85 | 11.88 | 11.73 | 11.78 | -0.59% | 2560315 |
| Mar 04, 2026 | 12 | 12.05 | 11.69 | 11.73 | -2.25% | 4477509 |
| Mar 03, 2026 | 12.17 | 12.30 | 12 | 12.01 | -1.31% | 2763772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.