We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

K7A

0.13000000 EUR
0.003
2.36%
Last update May 15, 8:02 AM CEST
Main market
Day range
0.13000000
0.13000000
Previous close
0.12700000
Open
0.13000000
Access this stock data via API
Subscribe
Kingdom Holdings Ltd.
0.13
0.00
2.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 14, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
May 13, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
May 12, 2025 0.11800000 0.12100000 0.11800000 0.12100000 2.54% 0
May 09, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 08, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 07, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 06, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 05, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 02, 2025 0.11700000 0.125 0.11700000 0.125 6.84% 0
Apr 30, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 29, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Apr 28, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Apr 25, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Apr 24, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Apr 23, 2025 0.11400000 0.11500000 0.11400000 0.11500000 0.88% 2000
Apr 22, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Apr 17, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Apr 16, 2025 0.12300000 0.12300000 0.11600000 0.11600000 -5.69% 0
Main market

Exchange is currently active.
Closing in 9 hours 28 minutes

12:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).