Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FLW1

54.40000 EUR
0.2
0.37%
Last update Jun 16, 8:00 AM CEST
Main market
Day range
54.40000
54.40000
Previous close
54.60000
Open
54.40000
Access this stock data via API
Subscribe
Flughafen Wien AG
54.40
0.20
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 54.40 54.40 54.40 54.40 0 0
Jun 13, 2025 54.60 54.60 54.60 54.60 0 0
Jun 12, 2025 54.80 54.80 54.80 54.80 0 0
Jun 11, 2025 54.80 54.80 54.80 54.80 0 0
Jun 10, 2025 55.20 55.20 55.20 55.20 0 0
Jun 09, 2025 55.80 55.80 55.80 55.80 0 0
Jun 06, 2025 55 55 55 55 0 0
Jun 05, 2025 54.80 54.80 54.80 54.80 0 0
Jun 04, 2025 54.80 54.80 54.80 54.80 0 0
Jun 03, 2025 54.40 54.40 54.40 54.40 0 0
Jun 02, 2025 54.60 54.60 54.60 54.60 0 0
May 30, 2025 54.60 54.60 54.60 54.60 0 0
May 29, 2025 54.20 54.20 54.20 54.20 0 0
May 28, 2025 54.20 54.20 54.20 54.20 0 0
May 27, 2025 54.20 54.20 54.20 54.20 0 0
May 26, 2025 54.60 54.60 54.60 54.60 0 0
May 23, 2025 54.60 54.60 54.60 54.60 0 0
May 22, 2025 54.40 54.40 54.40 54.40 0 0
May 21, 2025 53.80 53.80 53.80 53.80 0 0
May 20, 2025 54.40 54.40 54.40 54.40 0 0
May 19, 2025 54.20 54.20 54.20 54.20 0 0
Main market

Exchange is currently active.
Closing in 7 hours 46 minutes

12:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).