Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 281 | 281 | 278.50 | 280 | -0.36% | 45526 |
| Jun 19, 2025 | 280 | 282 | 280 | 280.50 | 0.18% | 17436 |
| Jun 18, 2025 | 284 | 285.50 | 281.50 | 282 | -0.70% | 29404 |
| Jun 17, 2025 | 286.50 | 286.50 | 280.50 | 283 | -1.22% | 21039 |
| Jun 16, 2025 | 287.50 | 289.50 | 287 | 288 | 0.17% | 16405 |
| Jun 13, 2025 | 287 | 290 | 286.50 | 287.50 | 0.17% | 15494 |
| Jun 12, 2025 | 286.50 | 291 | 286.50 | 290.50 | 1.40% | 14675 |
| Jun 11, 2025 | 287.50 | 290.50 | 286 | 287 | -0.17% | 19656 |
| Jun 10, 2025 | 288.50 | 291 | 287 | 288.50 | 0 | 17499 |
| Jun 06, 2025 | 289 | 289.50 | 288 | 289 | 0 | 9499 |
| Jun 05, 2025 | 288.50 | 290.50 | 287 | 289 | 0.17% | 16717 |
| Jun 04, 2025 | 285.50 | 288 | 285.50 | 286.50 | 0.35% | 25147 |
| Jun 03, 2025 | 287 | 287 | 283 | 284.50 | -0.87% | 21283 |
| Jun 02, 2025 | 282 | 284.50 | 279.50 | 284 | 0.71% | 26316 |
| May 30, 2025 | 284.50 | 286 | 282 | 282 | -0.88% | 91089 |
| May 28, 2025 | 288 | 289.50 | 284.50 | 285 | -1.04% | 27997 |
| May 27, 2025 | 291 | 291 | 288 | 288 | -1.03% | 25141 |
| May 26, 2025 | 290.50 | 291.50 | 289 | 290 | -0.17% | 16834 |
| May 23, 2025 | 290.50 | 290.50 | 284 | 288 | -0.86% | 24420 |
| May 22, 2025 | 294 | 294 | 288 | 290 | -1.36% | 17562 |
| May 21, 2025 | 294 | 297.50 | 292 | 297.50 | 1.19% | 46676 |
| May 20, 2025 | 294 | 295 | 293 | 294 | 0 | 16909 |