Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 259.50 | 262 | 259 | 260.50 | 0.39% | 38299 |
| Apr 09, 2026 | 255.50 | 258.50 | 255.50 | 258.50 | 1.17% | 31933 |
| Apr 08, 2026 | 258 | 258 | 254 | 254.50 | -1.36% | 37094 |
| Apr 07, 2026 | 254 | 254 | 249.50 | 249.50 | -1.77% | 36282 |
| Apr 02, 2026 | 250 | 251.50 | 248 | 250.50 | 0.20% | 15160 |
| Apr 01, 2026 | 252.50 | 253 | 250 | 251.50 | -0.40% | 17907 |
| Mar 31, 2026 | 247.50 | 250.50 | 247.50 | 249 | 0.61% | 31695 |
| Mar 30, 2026 | 246.50 | 249.50 | 246.50 | 248 | 0.61% | 18454 |
| Mar 27, 2026 | 247.50 | 248 | 245.50 | 246 | -0.61% | 25113 |
| Mar 26, 2026 | 245 | 247.50 | 244.50 | 246 | 0.41% | 24114 |
| Mar 25, 2026 | 255 | 255 | 250.50 | 253 | -0.78% | 27683 |
| Mar 24, 2026 | 251.50 | 254.50 | 251 | 251.50 | 0 | 35379 |
| Mar 23, 2026 | 245.50 | 254.50 | 245 | 251.50 | 2.44% | 56314 |
| Mar 20, 2026 | 254 | 255.50 | 250 | 250 | -1.57% | 61506 |
| Mar 19, 2026 | 256.50 | 256.50 | 251 | 252.50 | -1.56% | 27685 |
| Mar 18, 2026 | 258.50 | 263 | 258.50 | 259.50 | 0.39% | 20101 |
| Mar 17, 2026 | 259.50 | 263.50 | 259 | 260 | 0.19% | 36045 |
| Mar 16, 2026 | 258 | 261 | 257.50 | 260 | 0.78% | 15662 |
| Mar 13, 2026 | 259.50 | 260 | 258 | 258.50 | -0.39% | 25578 |
| Mar 12, 2026 | 261 | 262 | 259.50 | 261.50 | 0.19% | 31854 |
| Mar 11, 2026 | 260.50 | 261 | 258.50 | 260.50 | 0 | 36202 |
| Mar 10, 2026 | 268.50 | 268.50 | 263.50 | 263.50 | -1.86% | 20929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.