Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 287.50 | 289.50 | 287 | 289 | 0.52% | 15759 |
| Jul 10, 2025 | 281 | 289.50 | 281 | 289.50 | 3.02% | 24328 |
| Jul 09, 2025 | 282 | 284.50 | 280 | 282.50 | 0.18% | 17155 |
| Jul 08, 2025 | 286.50 | 286.50 | 282.50 | 284 | -0.87% | 17891 |
| Jul 07, 2025 | 286 | 286.50 | 283.50 | 286 | 0 | 9186 |
| Jul 04, 2025 | 284 | 284 | 281.50 | 283.50 | -0.18% | 6807 |
| Jul 03, 2025 | 284 | 285 | 282 | 285 | 0.35% | 6230 |
| Jul 02, 2025 | 286 | 286 | 282.50 | 283.50 | -0.87% | 14147 |
| Jul 01, 2025 | 287.50 | 287.50 | 282.50 | 284 | -1.22% | 13227 |
| Jun 30, 2025 | 288 | 289 | 285.50 | 287.50 | -0.17% | 25341 |
| Jun 27, 2025 | 284 | 286.50 | 281.50 | 286 | 0.70% | 16538 |
| Jun 26, 2025 | 278.50 | 281 | 278.50 | 281 | 0.90% | 17620 |
| Jun 25, 2025 | 280.50 | 280.50 | 278 | 278 | -0.89% | 17284 |
| Jun 24, 2025 | 281 | 281.50 | 277.50 | 278.50 | -0.89% | 18394 |
| Jun 23, 2025 | 277.50 | 279.50 | 276.50 | 279 | 0.54% | 16683 |
| Jun 20, 2025 | 281 | 281 | 278.50 | 280 | -0.36% | 45526 |
| Jun 19, 2025 | 280 | 282 | 280 | 280.50 | 0.18% | 17436 |
| Jun 18, 2025 | 284 | 285.50 | 281.50 | 282 | -0.70% | 29404 |
| Jun 17, 2025 | 286.50 | 286.50 | 280.50 | 283 | -1.22% | 21039 |
| Jun 16, 2025 | 287.50 | 289.50 | 287 | 288 | 0.17% | 16405 |