Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 269.50 | 270.50 | 267.50 | 269 | -0.19% | 18480 |
| Apr 28, 2025 | 269.50 | 269.50 | 266.50 | 269.50 | 0 | 29647 |
| Apr 25, 2025 | 267 | 268 | 265.50 | 268 | 0.37% | 25318 |
| Apr 24, 2025 | 264.50 | 267.50 | 263 | 267.50 | 1.13% | 29853 |
| Apr 23, 2025 | 268 | 269 | 263.50 | 264 | -1.49% | 38641 |
| Apr 22, 2025 | 266.50 | 268.50 | 264 | 268.50 | 0.75% | 29749 |
| Apr 17, 2025 | 268.50 | 269 | 261.50 | 266 | -0.93% | 35640 |
| Apr 16, 2025 | 265.50 | 270 | 265 | 270 | 1.69% | 26346 |
| Apr 15, 2025 | 262.50 | 266.50 | 261.50 | 266.50 | 1.52% | 32336 |
| Apr 14, 2025 | 261.50 | 262.50 | 258 | 262.50 | 0.38% | 26225 |
| Apr 11, 2025 | 253.50 | 257.50 | 251.50 | 256.50 | 1.18% | 51922 |
| Apr 10, 2025 | 265 | 265 | 246.50 | 251.50 | -5.09% | 64416 |
| Apr 09, 2025 | 250 | 253 | 245 | 249.50 | -0.20% | 54641 |
| Apr 08, 2025 | 253 | 256 | 249 | 254 | 0.40% | 50865 |
| Apr 07, 2025 | 242 | 258.50 | 240 | 249 | 2.89% | 77027 |
| Apr 04, 2025 | 265.50 | 267 | 254.50 | 257.50 | -3.01% | 60627 |
| Apr 03, 2025 | 263.50 | 269.50 | 263.50 | 268 | 1.71% | 37340 |
| Apr 02, 2025 | 267.50 | 268.50 | 264.50 | 268.50 | 0.37% | 24000 |
| Apr 01, 2025 | 268.50 | 270.50 | 267.50 | 268 | -0.19% | 19905 |
| Mar 31, 2025 | 264.50 | 267.50 | 263.50 | 267 | 0.95% | 33316 |