Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 280 | 280 | 277.50 | 278 | -0.71% | 28120 |
| Dec 15, 2025 | 277 | 282 | 277 | 280 | 1.08% | 22267 |
| Dec 12, 2025 | 271.50 | 280.50 | 271.50 | 276.50 | 1.84% | 34148 |
| Dec 11, 2025 | 271.50 | 273 | 270 | 272 | 0.18% | 23123 |
| Dec 10, 2025 | 272 | 272.50 | 269 | 271.50 | -0.18% | 19372 |
| Dec 09, 2025 | 275 | 276 | 272 | 273 | -0.73% | 26817 |
| Dec 08, 2025 | 277 | 277 | 273.50 | 275 | -0.72% | 18672 |
| Dec 05, 2025 | 274 | 274.50 | 270.50 | 273.50 | -0.18% | 23549 |
| Dec 04, 2025 | 272 | 274.50 | 272 | 274 | 0.74% | 24542 |
| Dec 03, 2025 | 273 | 275.50 | 272 | 272.50 | -0.18% | 15328 |
| Dec 02, 2025 | 273 | 276 | 272.50 | 275 | 0.73% | 25604 |
| Dec 01, 2025 | 272 | 274.50 | 271 | 274.50 | 0.92% | 26549 |
| Nov 28, 2025 | 271 | 272.50 | 270 | 272.50 | 0.55% | 28047 |
| Nov 27, 2025 | 270.50 | 271.50 | 269 | 271 | 0.18% | 20590 |
| Nov 26, 2025 | 266.50 | 272.50 | 266.50 | 271 | 1.69% | 19487 |
| Nov 25, 2025 | 268 | 271.50 | 268 | 270.50 | 0.93% | 18597 |
| Nov 24, 2025 | 269 | 270 | 268 | 270 | 0.37% | 56618 |
| Nov 21, 2025 | 267 | 270.50 | 265 | 267.50 | 0.19% | 20879 |
| Nov 20, 2025 | 266.50 | 268.50 | 266 | 266.50 | 0 | 20287 |
| Nov 19, 2025 | 266 | 267.50 | 265 | 265 | -0.38% | 14351 |
| Nov 18, 2025 | 268 | 268.50 | 265 | 266 | -0.75% | 18355 |
| Nov 17, 2025 | 270 | 271 | 268 | 269 | -0.37% | 19477 |
Access
/time_series
data via our API — starting from the
Basic plan.