Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Dec 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Dec 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Dec 09, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Dec 08, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 05, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Dec 04, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 03, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Dec 02, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 01, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Nov 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Nov 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Nov 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Nov 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Nov 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Nov 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Nov 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Nov 18, 2025 | 18.44 | 18.44 | 18.05 | 18.05 | -2.11% | 80 |
| Nov 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.