Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Apr 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Apr 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Apr 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Apr 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| Apr 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Apr 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Apr 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Apr 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Apr 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Apr 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Apr 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Apr 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Apr 09, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 08, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Apr 07, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Apr 02, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Apr 01, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Mar 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.