Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.088000000 | -2.22% | 0 |
| Apr 01, 2026 | 0.089000002 | 0.093000002 | 0.087499999 | 0.092000000 | 3.37% | 0 |
| Mar 31, 2026 | 0.085500002 | 0.088000000 | 0.077500001 | 0.078000002 | -8.77% | 0 |
| Mar 30, 2026 | 0.089500003 | 0.090000004 | 0.074500002 | 0.085000001 | -5.03% | 0 |
| Mar 27, 2026 | 0.095500000 | 0.095500000 | 0.088000000 | 0.089000002 | -6.81% | 0 |
| Mar 26, 2026 | 0.095500000 | 0.095500000 | 0.089000002 | 0.094999999 | -0.52% | 0 |
| Mar 25, 2026 | 0.093000002 | 0.097000003 | 0.088000000 | 0.096000001 | 3.23% | 0 |
| Mar 24, 2026 | 0.089000002 | 0.10800000 | 0.082500003 | 0.093000002 | 4.49% | 200 |
| Mar 23, 2026 | 0.082999997 | 0.090000004 | 0.071000002 | 0.090000004 | 8.43% | 0 |
| Mar 20, 2026 | 0.082000002 | 0.085000001 | 0.077000000 | 0.083999999 | 2.44% | 0 |
| Mar 19, 2026 | 0.080499999 | 0.082000002 | 0.077000000 | 0.082000002 | 1.86% | 0 |
| Mar 18, 2026 | 0.086999997 | 0.086999997 | 0.077000000 | 0.081000000 | -6.90% | 0 |
| Mar 17, 2026 | 0.085000001 | 0.086000003 | 0.082500003 | 0.086000003 | 1.18% | 0 |
| Mar 16, 2026 | 0.086499996 | 0.086999997 | 0.075999998 | 0.085000001 | -1.73% | 0 |
| Mar 13, 2026 | 0.082000002 | 0.096000001 | 0.076499999 | 0.086000003 | 4.88% | 0 |
| Mar 12, 2026 | 0.10500000 | 0.10500000 | 0.082000002 | 0.082000002 | -21.90% | 376 |
| Mar 11, 2026 | 0.10000000 | 0.10700000 | 0.084500000 | 0.085000001 | -15.00% | 14000 |
| Mar 10, 2026 | 0.095500000 | 0.10000000 | 0.088500001 | 0.10000000 | 4.71% | 0 |
| Mar 09, 2026 | 0.094999999 | 0.097999997 | 0.086999997 | 0.096000001 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.