Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.47 | 28.78 | 28.34 | 28.78 | 1.09% | 1911 |
| Apr 01, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 2675 |
| Mar 31, 2026 | 28.20 | 28.30 | 28.18 | 28.23 | 0.11% | 2937 |
| Mar 30, 2026 | 28.22 | 28.41 | 28.17 | 28.41 | 0.68% | 2028 |
| Mar 27, 2026 | 28.20 | 28.20 | 28.02 | 28.02 | -0.62% | 1350 |
| Mar 26, 2026 | 28.26 | 28.39 | 28.15 | 28.22 | -0.16% | 8151 |
| Mar 25, 2026 | 28.31 | 28.32 | 28.26 | 28.32 | 0.03% | 2710 |
| Mar 24, 2026 | 27.99 | 28.21 | 27.99 | 28.21 | 0.79% | 1557 |
| Mar 23, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 1.47% | 2177 |
| Mar 20, 2026 | 28.20 | 28.27 | 27.82 | 27.86 | -1.19% | 3197 |
| Mar 19, 2026 | 28.55 | 28.55 | 28.14 | 28.20 | -1.23% | 7350 |
| Mar 18, 2026 | 29.02 | 29.02 | 28.90 | 28.90 | -0.41% | 2932 |
| Mar 17, 2026 | 29.10 | 29.26 | 29.10 | 29.26 | 0.56% | 1801 |
| Mar 16, 2026 | 29.17 | 29.25 | 28.93 | 29.09 | -0.26% | 322 |
| Mar 13, 2026 | 29.11 | 29.29 | 29.06 | 29.06 | -0.16% | 5308 |
| Mar 12, 2026 | 29.33 | 29.33 | 29.25 | 29.26 | -0.25% | 711 |
| Mar 11, 2026 | 29.36 | 29.38 | 29.26 | 29.26 | -0.36% | 725 |
| Mar 10, 2026 | 29.34 | 29.49 | 29.23 | 29.45 | 0.36% | 208 |
| Mar 09, 2026 | 29.07 | 29.19 | 28.83 | 29.11 | 0.13% | 6495 |
| Mar 06, 2026 | 29.60 | 29.60 | 29.25 | 29.28 | -1.07% | 2212 |
| Mar 05, 2026 | 29.69 | 29.78 | 29.41 | 29.41 | -0.94% | 2284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.