Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.03 | 13.07 | 13.02 | 13.04 | 0.08% | 170 |
| Apr 13, 2026 | 12.92 | 12.96 | 12.89 | 12.89 | -0.21% | 170 |
| Apr 10, 2026 | 12.92 | 12.96 | 12.86 | 12.86 | -0.44% | 170 |
| Apr 09, 2026 | 12.86 | 12.89 | 12.79 | 12.79 | -0.58% | 170 |
| Apr 08, 2026 | 12.82 | 12.89 | 12.82 | 12.84 | 0.15% | 170 |
| Apr 07, 2026 | 12.71 | 12.74 | 12.47 | 12.47 | -1.87% | 170 |
| Apr 02, 2026 | 12.67 | 12.74 | 12.62 | 12.66 | -0.10% | 170 |
| Apr 01, 2026 | 12.69 | 12.74 | 12.67 | 12.67 | -0.15% | 170 |
| Mar 31, 2026 | 12.56 | 12.61 | 12.53 | 12.53 | -0.20% | 170 |
| Mar 30, 2026 | 12.55 | 12.58 | 12.45 | 12.45 | -0.78% | 170 |
| Mar 27, 2026 | 12.65 | 12.65 | 12.53 | 12.55 | -0.74% | 170 |
| Mar 26, 2026 | 12.72 | 12.74 | 12.56 | 12.56 | -1.21% | 170 |
| Mar 25, 2026 | 12.71 | 12.78 | 12.65 | 12.69 | -0.17% | 170 |
| Mar 24, 2026 | 12.70 | 12.70 | 12.61 | 12.61 | -0.70% | 170 |
| Mar 23, 2026 | 12.51 | 12.72 | 12.48 | 12.68 | 1.33% | 170 |
| Mar 20, 2026 | 12.77 | 12.79 | 12.63 | 12.63 | -1.09% | 660 |
| Mar 19, 2026 | 12.74 | 12.74 | 12.70 | 12.70 | -0.33% | 660 |
| Mar 18, 2026 | 12.88 | 12.91 | 12.71 | 12.71 | -1.34% | 660 |
| Mar 17, 2026 | 12.80 | 12.86 | 12.80 | 12.86 | 0.45% | 660 |
| Mar 16, 2026 | 12.76 | 12.85 | 12.76 | 12.78 | 0.15% | 660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.