Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.63 | 106.78 | 106.35 | 106.64 | 0.00% | 121462 |
| Sep 12, 2025 | 106.38 | 106.67 | 106.23 | 106.49 | 0.11% | 96069 |
| Sep 11, 2025 | 106.10 | 106.45 | 105.89 | 106.45 | 0.33% | 100271 |
| Sep 10, 2025 | 106.00 | 106.20 | 105.75 | 105.78 | -0.22% | 128726 |
| Sep 09, 2025 | 105.08 | 105.32 | 104.97 | 105.19 | 0.10% | 92242 |
| Sep 08, 2025 | 105.11 | 105.26 | 104.88 | 105.20 | 0.09% | 113869 |
| Sep 05, 2025 | 105.70 | 105.73 | 104.18 | 104.53 | -1.11% | 95018 |
| Sep 04, 2025 | 104.86 | 105.34 | 104.82 | 105.27 | 0.40% | 65668 |
| Sep 03, 2025 | 104.55 | 104.80 | 104.32 | 104.38 | -0.16% | 92812 |
| Sep 02, 2025 | 104.71 | 104.78 | 103.69 | 103.69 | -0.97% | 116328 |
| Sep 01, 2025 | 104.61 | 104.85 | 104.54 | 104.83 | 0.21% | 107935 |
| Aug 29, 2025 | 105.49 | 105.54 | 104.48 | 104.59 | -0.85% | 97672 |
| Aug 28, 2025 | 105.65 | 105.83 | 105.15 | 105.33 | -0.31% | 77177 |
| Aug 27, 2025 | 105.50 | 105.79 | 105.40 | 105.63 | 0.12% | 89087 |
| Aug 26, 2025 | 104.93 | 104.99 | 104.66 | 104.79 | -0.13% | 97210 |
| Aug 25, 2025 | 104.84 | 105.07 | 104.76 | 105.00 | 0.16% | 89675 |
| Aug 22, 2025 | 104.44 | 105.31 | 104.39 | 105.11 | 0.64% | 80385 |
| Aug 21, 2025 | 104.59 | 104.61 | 103.97 | 104.55 | -0.03% | 89772 |
| Aug 20, 2025 | 104.48 | 104.61 | 103.62 | 104.15 | -0.31% | 83619 |
| Aug 19, 2025 | 104.72 | 105.04 | 104.54 | 104.74 | 0.02% | 79149 |
| Aug 18, 2025 | 104.65 | 104.86 | 104.44 | 104.75 | 0.10% | 93009 |
| Aug 15, 2025 | 105.28 | 105.30 | 104.50 | 104.58 | -0.67% | 58440 |