Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.36 | 121.75 | 120.30 | 120.74 | -0.51% | 160636 |
| Jun 09, 2026 | 122.59 | 123.15 | 120.77 | 120.85 | -1.42% | 108548 |
| Jun 08, 2026 | 122.07 | 123.09 | 122.01 | 122.65 | 0.48% | 148141 |
| Jun 05, 2026 | 123.38 | 123.82 | 123.22 | 123.33 | -0.04% | 95667 |
| Jun 04, 2026 | 123.45 | 123.90 | 122.83 | 123.87 | 0.34% | 81465 |
| Jun 03, 2026 | 124.56 | 124.61 | 123.85 | 123.91 | -0.52% | 89273 |
| Jun 02, 2026 | 123.78 | 124.37 | 123.50 | 124.29 | 0.41% | 123043 |
| Jun 01, 2026 | 123.83 | 123.98 | 123.31 | 123.73 | -0.08% | 147831 |
| May 29, 2026 | 123.57 | 123.80 | 123.35 | 123.38 | -0.15% | 72972 |
| May 28, 2026 | 122.91 | 123.19 | 122.56 | 123.17 | 0.21% | 102263 |
| May 27, 2026 | 123.07 | 123.45 | 122.70 | 122.89 | -0.15% | 137370 |
| May 26, 2026 | 123.24 | 123.42 | 123 | 123.11 | -0.11% | 132946 |
| May 25, 2026 | 123.41 | 123.65 | 123.26 | 123.53 | 0.10% | 82254 |
| May 22, 2026 | 122.37 | 122.85 | 122.20 | 122.83 | 0.38% | 102172 |
| May 21, 2026 | 121.37 | 121.82 | 121.11 | 121.52 | 0.12% | 164930 |
| May 20, 2026 | 120.50 | 121.59 | 120.45 | 121.38 | 0.73% | 105098 |
| May 19, 2026 | 120.63 | 121.04 | 120.12 | 120.30 | -0.27% | 75219 |
| May 18, 2026 | 120.07 | 121 | 119.87 | 120.39 | 0.27% | 121792 |
| May 15, 2026 | 121.46 | 121.53 | 120.57 | 121 | -0.38% | 98370 |
| May 14, 2026 | 121 | 122.06 | 120.90 | 121.99 | 0.82% | 54066 |
| May 13, 2026 | 120.29 | 120.63 | 119.89 | 120.43 | 0.12% | 99461 |
| May 12, 2026 | 119.41 | 119.75 | 119.04 | 119.16 | -0.21% | 77530 |
| May 11, 2026 | 119.53 | 119.96 | 119.34 | 119.93 | 0.33% | 82371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.