Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.06 | 110.71 | 108.70 | 110.37 | 1.20% | 78777 |
| Apr 01, 2026 | 110.21 | 110.34 | 109.65 | 110.34 | 0.12% | 150753 |
| Mar 31, 2026 | 107.78 | 108.41 | 107.60 | 108.06 | 0.26% | 92794 |
| Mar 30, 2026 | 107.24 | 108.25 | 107.20 | 108.24 | 0.93% | 115001 |
| Mar 27, 2026 | 108.87 | 108.92 | 107.34 | 107.52 | -1.24% | 116662 |
| Mar 26, 2026 | 109.67 | 109.82 | 108.99 | 108.99 | -0.62% | 71361 |
| Mar 25, 2026 | 109.98 | 110.41 | 109.53 | 110.15 | 0.15% | 171651 |
| Mar 24, 2026 | 109.28 | 109.52 | 108.35 | 109.23 | -0.05% | 111925 |
| Mar 23, 2026 | 107.31 | 111 | 107.18 | 109.19 | 1.75% | 265311 |
| Mar 20, 2026 | 110.17 | 110.36 | 108.76 | 108.77 | -1.27% | 145145 |
| Mar 19, 2026 | 111.01 | 111.21 | 109.50 | 109.85 | -1.05% | 252180 |
| Mar 18, 2026 | 112.93 | 113.08 | 111.58 | 111.73 | -1.06% | 112885 |
| Mar 17, 2026 | 111.95 | 112.90 | 111.68 | 112.40 | 0.40% | 85381 |
| Mar 16, 2026 | 112.14 | 112.68 | 111.65 | 112.15 | 0.01% | 95133 |
| Mar 13, 2026 | 111.59 | 112.84 | 111.48 | 111.91 | 0.28% | 109165 |
| Mar 12, 2026 | 112.50 | 112.60 | 111.65 | 112.06 | -0.39% | 65082 |
| Mar 11, 2026 | 112.55 | 113.05 | 112.24 | 112.60 | 0.04% | 98187 |
| Mar 10, 2026 | 112.73 | 113.15 | 112.12 | 113.01 | 0.25% | 151306 |
| Mar 09, 2026 | 110.39 | 111.62 | 110.22 | 111.44 | 0.95% | 201002 |
| Mar 06, 2026 | 113.37 | 113.58 | 111.45 | 112.02 | -1.19% | 133939 |
| Mar 05, 2026 | 113.77 | 114.28 | 113.07 | 113.25 | -0.46% | 124326 |
| Mar 04, 2026 | 112.80 | 114.04 | 112.74 | 113.86 | 0.94% | 108213 |
| Mar 03, 2026 | 113.19 | 113.23 | 111.78 | 112.65 | -0.48% | 175387 |
| Mar 02, 2026 | 112.63 | 114.19 | 112.44 | 113.83 | 1.07% | 208897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.