Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.46 | 121.53 | 120.57 | 121 | -0.38% | 98370 |
| May 14, 2026 | 121 | 122.06 | 120.90 | 121.99 | 0.82% | 54066 |
| May 13, 2026 | 120.29 | 120.63 | 119.89 | 120.43 | 0.12% | 99461 |
| May 12, 2026 | 119.41 | 119.75 | 119.04 | 119.16 | -0.21% | 77530 |
| May 11, 2026 | 119.53 | 119.96 | 119.34 | 119.93 | 0.33% | 82371 |
| May 08, 2026 | 119.49 | 119.63 | 119.26 | 119.51 | 0.02% | 80369 |
| May 07, 2026 | 120 | 120.16 | 119.51 | 119.63 | -0.31% | 267314 |
| May 06, 2026 | 118.74 | 119.69 | 118.72 | 119.58 | 0.71% | 102869 |
| May 05, 2026 | 117.83 | 118.30 | 117.81 | 118.21 | 0.32% | 137069 |
| May 04, 2026 | 117.88 | 118.11 | 117.20 | 117.36 | -0.44% | 278084 |
| Apr 30, 2026 | 116.39 | 117.39 | 116.34 | 117.06 | 0.57% | 63439 |
| Apr 29, 2026 | 116.79 | 116.81 | 116.20 | 116.31 | -0.42% | 51550 |
| Apr 28, 2026 | 117.10 | 117.23 | 116.27 | 116.27 | -0.71% | 101361 |
| Apr 27, 2026 | 116.83 | 116.97 | 116.52 | 116.61 | -0.19% | 101270 |
| Apr 24, 2026 | 116.80 | 117.10 | 116.38 | 116.73 | -0.06% | 72323 |
| Apr 23, 2026 | 116.48 | 117.00 | 116.23 | 116.99 | 0.43% | 94091 |
| Apr 22, 2026 | 116.40 | 116.65 | 116.12 | 116.60 | 0.17% | 111584 |
| Apr 21, 2026 | 116.52 | 116.95 | 115.95 | 116.10 | -0.36% | 73260 |
| Apr 20, 2026 | 116.17 | 116.57 | 115.93 | 116.22 | 0.04% | 100085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.