Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 116.83 | 116.97 | 116.52 | 116.61 | -0.19% | 101270 |
| Apr 24, 2026 | 116.80 | 117.10 | 116.38 | 116.73 | -0.06% | 72323 |
| Apr 23, 2026 | 116.48 | 117.00 | 116.23 | 116.99 | 0.43% | 94091 |
| Apr 22, 2026 | 116.40 | 116.65 | 116.12 | 116.60 | 0.17% | 111584 |
| Apr 21, 2026 | 116.52 | 116.95 | 115.95 | 116.10 | -0.36% | 73260 |
| Apr 20, 2026 | 116.17 | 116.57 | 115.93 | 116.22 | 0.04% | 100085 |
| Apr 17, 2026 | 115.34 | 116.68 | 115.31 | 116.68 | 1.16% | 89608 |
| Apr 16, 2026 | 115.24 | 115.46 | 114.99 | 115.32 | 0.07% | 97400 |
| Apr 15, 2026 | 114.39 | 114.70 | 114.28 | 114.64 | 0.21% | 82613 |
| Apr 14, 2026 | 113.37 | 114.20 | 113.30 | 114.20 | 0.73% | 62540 |
| Apr 13, 2026 | 112.34 | 113.06 | 112.17 | 112.95 | 0.54% | 87578 |
| Apr 10, 2026 | 113.00 | 114 | 112.92 | 112.98 | -0.02% | 85676 |
| Apr 09, 2026 | 112.63 | 112.68 | 112.18 | 112.68 | 0.04% | 83780 |
| Apr 08, 2026 | 112.87 | 113.12 | 112.17 | 112.51 | -0.32% | 183596 |
| Apr 07, 2026 | 110.62 | 111.09 | 109.43 | 109.71 | -0.83% | 165473 |
| Apr 02, 2026 | 109.06 | 110.60 | 108.70 | 110.37 | 1.20% | 78777 |
| Apr 01, 2026 | 110.21 | 110.34 | 109.65 | 110.34 | 0.12% | 150753 |
| Mar 31, 2026 | 107.78 | 108.41 | 107.60 | 108.06 | 0.26% | 92794 |
| Mar 30, 2026 | 107.24 | 108.25 | 107.20 | 108.24 | 0.93% | 115001 |
| Mar 27, 2026 | 108.87 | 108.92 | 107.34 | 107.52 | -1.24% | 116662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.