Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 93.09 | 93.50 | 92.55 | 92.56 | -0.57% | 344369 |
| Apr 25, 2025 | 93.04 | 93.07 | 92.06 | 92.41 | -0.68% | 112363 |
| Apr 24, 2025 | 90.67 | 92.09 | 90.12 | 91.92 | 1.37% | 123503 |
| Apr 23, 2025 | 90.69 | 92.25 | 90.51 | 91.26 | 0.63% | 162415 |
| Apr 22, 2025 | 87.60 | 88.67 | 87.25 | 88.53 | 1.06% | 187541 |
| Apr 17, 2025 | 89.61 | 89.97 | 88.69 | 89.27 | -0.38% | 99606 |
| Apr 16, 2025 | 89.58 | 90.55 | 89.08 | 90.13 | 0.61% | 115613 |
| Apr 15, 2025 | 90.71 | 91.70 | 90.25 | 91.23 | 0.58% | 139190 |
| Apr 14, 2025 | 89.99 | 91.30 | 89.78 | 90.34 | 0.39% | 162279 |
| Apr 11, 2025 | 88.90 | 89 | 86.50 | 87.81 | -1.23% | 182324 |
| Apr 10, 2025 | 93.40 | 93.91 | 88.71 | 88.71 | -5.02% | 1030239 |
| Apr 09, 2025 | 85.60 | 86.62 | 83.55 | 85.33 | -0.32% | 419191 |
| Apr 08, 2025 | 88.49 | 91 | 88.14 | 89.45 | 1.09% | 403821 |
| Apr 07, 2025 | 83.10 | 90 | 82.91 | 86.50 | 4.10% | 970627 |
| Apr 04, 2025 | 92.28 | 92.50 | 88.25 | 89.12 | -3.42% | 776153 |
| Apr 03, 2025 | 94.82 | 95.35 | 92.65 | 93.52 | -1.37% | 424272 |
| Apr 02, 2025 | 98.31 | 98.36 | 97.20 | 98.32 | 0.01% | 205771 |
| Apr 01, 2025 | 98 | 98.55 | 97.16 | 98.38 | 0.39% | 277760 |
| Mar 31, 2025 | 96.78 | 97.17 | 96.14 | 97.13 | 0.36% | 211197 |