Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 98.72 | 99.60 | 98.55 | 99.25 | 0.54% | 123959 |
| Jun 12, 2025 | 99.76 | 99.80 | 98.66 | 99.58 | -0.18% | 128429 |
| Jun 11, 2025 | 100.72 | 100.88 | 100.44 | 100.44 | -0.27% | 88988 |
| Jun 10, 2025 | 100.63 | 100.79 | 100.31 | 100.52 | -0.11% | 68675 |
| Jun 09, 2025 | 100.43 | 100.75 | 100.33 | 100.46 | 0.03% | 60212 |
| Jun 06, 2025 | 99.91 | 100.91 | 99.80 | 100.53 | 0.62% | 54901 |
| Jun 05, 2025 | 100.04 | 100.40 | 99.21 | 100.15 | 0.10% | 112882 |
| Jun 04, 2025 | 100.25 | 100.45 | 99.80 | 100.06 | -0.18% | 156610 |
| Jun 03, 2025 | 99.21 | 100.06 | 98.83 | 100.06 | 0.86% | 73607 |
| Jun 02, 2025 | 98.80 | 99.14 | 98.20 | 98.80 | 0.01% | 99282 |
| May 30, 2025 | 99.46 | 99.79 | 98.99 | 99.28 | -0.19% | 77085 |
| May 29, 2025 | 100.94 | 101.30 | 99.18 | 99.27 | -1.65% | 89275 |
| May 28, 2025 | 99.89 | 100.20 | 99.48 | 99.76 | -0.13% | 81609 |
| May 27, 2025 | 99.03 | 99.69 | 98.83 | 99.63 | 0.61% | 97402 |
| May 26, 2025 | 98.68 | 99.05 | 98.61 | 98.89 | 0.21% | 98699 |
| May 23, 2025 | 98.89 | 99.00 | 97.05 | 98.00 | -0.90% | 128758 |
| May 22, 2025 | 98.99 | 99.15 | 98.31 | 99.04 | 0.05% | 107912 |
| May 21, 2025 | 99.66 | 99.91 | 99.02 | 99.84 | 0.18% | 121574 |
| May 20, 2025 | 100.41 | 100.93 | 100.26 | 100.58 | 0.17% | 207667 |
| May 19, 2025 | 99.98 | 100.46 | 99.19 | 100.36 | 0.38% | 134205 |
| May 16, 2025 | 100.28 | 100.95 | 100.24 | 100.95 | 0.67% | 110607 |
| May 15, 2025 | 99.47 | 100.22 | 99.22 | 100.22 | 0.75% | 92720 |