Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 104.72 | 105.04 | 104.54 | 104.74 | 0.02% | 79149 |
| Aug 18, 2025 | 104.65 | 104.86 | 104.44 | 104.75 | 0.10% | 93009 |
| Aug 15, 2025 | 105.28 | 105.30 | 104.50 | 104.58 | -0.67% | 58440 |
| Aug 14, 2025 | 104.63 | 105.04 | 104.40 | 104.86 | 0.22% | 81291 |
| Aug 13, 2025 | 104.44 | 104.80 | 104.29 | 104.31 | -0.12% | 80222 |
| Aug 12, 2025 | 104.12 | 104.42 | 103.80 | 104.19 | 0.06% | 71156 |
| Aug 11, 2025 | 104.02 | 104.28 | 103.79 | 104.16 | 0.13% | 93118 |
| Aug 08, 2025 | 103.40 | 103.83 | 103.34 | 103.54 | 0.14% | 50669 |
| Aug 07, 2025 | 103.08 | 103.88 | 103.07 | 103.25 | 0.16% | 64430 |
| Aug 06, 2025 | 103.32 | 103.43 | 102.52 | 103.02 | -0.29% | 64229 |
| Aug 05, 2025 | 103.70 | 103.84 | 102.80 | 102.80 | -0.87% | 92772 |
| Aug 04, 2025 | 102.14 | 103.08 | 102.13 | 103.04 | 0.89% | 120001 |
| Aug 01, 2025 | 104.02 | 104.02 | 101.30 | 101.83 | -2.11% | 245960 |
| Jul 31, 2025 | 105.52 | 105.87 | 104.71 | 104.94 | -0.55% | 103684 |
| Jul 30, 2025 | 104.20 | 104.95 | 104.09 | 104.70 | 0.48% | 63835 |
| Jul 29, 2025 | 104.51 | 104.82 | 104.24 | 104.24 | -0.26% | 89406 |
| Jul 28, 2025 | 103.68 | 103.93 | 103.55 | 103.81 | 0.13% | 99710 |
| Jul 25, 2025 | 102.73 | 103.02 | 102.58 | 102.93 | 0.20% | 64038 |
| Jul 24, 2025 | 102.80 | 102.99 | 102.51 | 102.72 | -0.08% | 76530 |
| Jul 23, 2025 | 102.30 | 102.66 | 102.22 | 102.49 | 0.18% | 65159 |
| Jul 22, 2025 | 102.02 | 102.17 | 101.55 | 101.63 | -0.38% | 59002 |
| Jul 21, 2025 | 102.47 | 102.59 | 102.18 | 102.31 | -0.16% | 72459 |