Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 101.69 | 101.69 | 101.04 | 101.30 | -0.38% | 105697 |
| Jul 10, 2025 | 101.21 | 101.94 | 101.14 | 101.94 | 0.72% | 82189 |
| Jul 09, 2025 | 100.82 | 101.59 | 100.73 | 101.25 | 0.43% | 72437 |
| Jul 08, 2025 | 100.72 | 101.16 | 100.63 | 100.84 | 0.12% | 61900 |
| Jul 07, 2025 | 100.76 | 101.28 | 100.68 | 100.86 | 0.10% | 105823 |
| Jul 04, 2025 | 100.79 | 100.79 | 100.37 | 100.55 | -0.24% | 55814 |
| Jul 03, 2025 | 100.45 | 101.30 | 100.30 | 101.25 | 0.80% | 100717 |
| Jul 02, 2025 | 100.39 | 100.40 | 99.89 | 100.20 | -0.19% | 73671 |
| Jul 01, 2025 | 100.19 | 100.20 | 99.52 | 100.00 | -0.19% | 74582 |
| Jun 30, 2025 | 100.46 | 100.54 | 100.04 | 100.15 | -0.31% | 83176 |
| Jun 27, 2025 | 99.99 | 100.37 | 99.80 | 100.37 | 0.38% | 88063 |
| Jun 26, 2025 | 99.36 | 99.68 | 99.11 | 99.53 | 0.17% | 73026 |
| Jun 25, 2025 | 99.88 | 99.99 | 99.46 | 99.46 | -0.42% | 64675 |
| Jun 24, 2025 | 99.78 | 99.87 | 99.30 | 99.56 | -0.22% | 104685 |
| Jun 23, 2025 | 98.47 | 99.20 | 98.45 | 98.64 | 0.17% | 86831 |
| Jun 20, 2025 | 98.77 | 99.47 | 98.56 | 98.83 | 0.06% | 69536 |
| Jun 19, 2025 | 99.13 | 99.15 | 98.46 | 98.55 | -0.59% | 65325 |
| Jun 18, 2025 | 99.33 | 99.69 | 98.04 | 99.34 | 0.01% | 216552 |
| Jun 17, 2025 | 99.18 | 99.58 | 98.87 | 99.37 | 0.19% | 66963 |
| Jun 16, 2025 | 99.16 | 99.70 | 99.00 | 99.60 | 0.44% | 67964 |