Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.59 | 111.79 | 110.19 | 110.29 | -1.16% | 190120 |
| Dec 11, 2025 | 110.73 | 111.23 | 110.58 | 110.98 | 0.23% | 110475 |
| Dec 10, 2025 | 111.29 | 111.49 | 111.10 | 111.39 | 0.09% | 80573 |
| Dec 09, 2025 | 111.65 | 111.75 | 111.25 | 111.64 | -0.01% | 98435 |
| Dec 08, 2025 | 111.69 | 111.81 | 111.38 | 111.52 | -0.16% | 103304 |
| Dec 05, 2025 | 111.62 | 112.04 | 111.38 | 111.70 | 0.07% | 137517 |
| Dec 04, 2025 | 111.30 | 111.50 | 111.04 | 111.28 | -0.02% | 104673 |
| Dec 03, 2025 | 111.12 | 111.22 | 110.45 | 111.04 | -0.08% | 91230 |
| Dec 02, 2025 | 110.82 | 111.53 | 110.76 | 110.99 | 0.15% | 97304 |
| Dec 01, 2025 | 110.79 | 111.06 | 110.33 | 110.97 | 0.17% | 95862 |
| Nov 28, 2025 | 111.22 | 111.66 | 111.21 | 111.40 | 0.17% | 67271 |
| Nov 27, 2025 | 111.03 | 111.20 | 110.96 | 111.00 | -0.03% | 56162 |
| Nov 26, 2025 | 110.69 | 111.11 | 110.40 | 111.07 | 0.34% | 78132 |
| Nov 25, 2025 | 109.67 | 109.83 | 108.77 | 109.83 | 0.14% | 81082 |
| Nov 24, 2025 | 108.88 | 109.68 | 108.31 | 109.54 | 0.61% | 103576 |
| Nov 21, 2025 | 107.29 | 108.14 | 106.96 | 108.11 | 0.76% | 195501 |
| Nov 20, 2025 | 110.09 | 110.73 | 109.24 | 109.24 | -0.78% | 117771 |
| Nov 19, 2025 | 108.15 | 109.35 | 108.02 | 108.58 | 0.40% | 76993 |
| Nov 18, 2025 | 108.34 | 108.75 | 107.42 | 108.29 | -0.05% | 176960 |
| Nov 17, 2025 | 110.47 | 110.62 | 109.40 | 109.75 | -0.65% | 119582 |
| Nov 14, 2025 | 109.70 | 110.37 | 108.52 | 110.20 | 0.46% | 202054 |
Access
/time_series
data via our API — starting from the
Basic plan.