Glintt - Global Intelligent Technologies S.A. (PAJA) - Historical data, historical prices

1.20000 EUR

0.01

0.83%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

1.20000

1.20000

1.20000

Previous close

1.21000

Open

1.20000

Access this stock data via API

Glintt - Global Intelligent Technologies S.A.

1.20

0.01

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	1.20	1.20	1.20	1.20	0	0
Dec 11, 2025	1.21	1.21	1.21	1.21	0	0
Dec 10, 2025	1.25	1.25	1.25	1.25	0	0
Dec 09, 2025	1.34	1.34	1.25	1.25	-6.72%	0
Dec 08, 2025	1.35	1.35	1.35	1.35	0	0
Dec 05, 2025	1.34	1.35	1.34	1.35	0.75%	0
Dec 04, 2025	1.32	1.32	1.32	1.32	0	0
Dec 03, 2025	1.32	1.32	1.32	1.32	0	0
Dec 02, 2025	1.39	1.39	1.32	1.32	-5.04%	0
Dec 01, 2025	1.46	1.46	1.39	1.39	-4.79%	0
Nov 28, 2025	1.47	1.47	1.47	1.47	0	0
Nov 27, 2025	1.44	1.44	1.44	1.44	0	0
Nov 26, 2025	1.47	1.47	1.47	1.47	0	0
Nov 25, 2025	1.47	1.47	1.47	1.47	0	0
Nov 24, 2025	1.47	1.47	1.47	1.47	0	0
Nov 21, 2025	1.49	1.49	1.49	1.49	0	0
Nov 20, 2025	1.52	1.52	1.52	1.52	0	0
Nov 19, 2025	1.52	1.52	1.52	1.52	0	0
Nov 18, 2025	1.55	1.55	1.55	1.55	0	0
Nov 17, 2025	1.55	1.55	1.55	1.55	0	0

Access /time_series data via our API — starting from the Basic plan.