Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19 | 1.26 | 1.19 | 1.22 | 2.52% | 0 |
| Apr 01, 2026 | 1.31 | 1.33 | 1.22 | 1.22 | -6.87% | 0 |
| Mar 31, 2026 | 1.29 | 1.30 | 1.25 | 1.30 | 0.78% | 0 |
| Mar 30, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 5.79% | 0 |
| Mar 27, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | -1.63% | 0 |
| Mar 26, 2026 | 1.20 | 1.26 | 1.20 | 1.22 | 1.67% | 0 |
| Mar 25, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | -3.20% | 0 |
| Mar 24, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 0 |
| Mar 23, 2026 | 1.24 | 1.27 | 1.19 | 1.24 | 0 | 0 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 0 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 18, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | -1.55% | 0 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | 0 |
| Mar 16, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.56% | 0 |
| Mar 13, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 0 |
| Mar 12, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 3.17% | 0 |
| Mar 11, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 0.80% | 0 |
| Mar 10, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.63% | 0 |
| Mar 09, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.64% | 0 |
| Mar 06, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | -3.08% | 0 |
| Mar 05, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 0.78% | 0 |
| Mar 04, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 4.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.