Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 1.72% | 0 |
| Jun 08, 2026 | 1.14 | 1.20 | 1.14 | 1.16 | 1.75% | 0 |
| Jun 05, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | -0.86% | 0 |
| Jun 04, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 0.86% | 0 |
| Jun 03, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.31% | 0 |
| Jun 02, 2026 | 1.21 | 1.24 | 1.15 | 1.15 | -4.96% | 0 |
| Jun 01, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | -1.22% | 0 |
| May 29, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | -2.01% | 0 |
| May 28, 2026 | 1.22 | 1.25 | 1.19 | 1.19 | -2.47% | 0 |
| May 27, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 0.41% | 0 |
| May 26, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 0 | 0 |
| May 25, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | -2.38% | 0 |
| May 22, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 0 | 0 |
| May 21, 2026 | 1.21 | 1.26 | 1.20 | 1.23 | 1.66% | 0 |
| May 20, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | -1.23% | 0 |
| May 19, 2026 | 1.19 | 1.23 | 1.18 | 1.18 | -0.84% | 0 |
| May 18, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | -3.25% | 0 |
| May 15, 2026 | 1.22 | 1.34 | 1.22 | 1.24 | 1.64% | 0 |
| May 14, 2026 | 1.20 | 1.26 | 1.20 | 1.24 | 2.92% | 0 |
| May 13, 2026 | 1.17 | 1.24 | 1.16 | 1.20 | 3.00% | 0 |
| May 12, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 0.43% | 0 |
| May 11, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.