Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 20 |
| Dec 10, 2025 | 71.40 | 71.56 | 71.40 | 71.56 | 0.22% | 0 |
| Dec 09, 2025 | 71.32 | 71.60 | 71.32 | 71.60 | 0.39% | 0 |
| Dec 08, 2025 | 70.98 | 71.74 | 70.98 | 71.74 | 1.07% | 0 |
| Dec 05, 2025 | 70.98 | 70.98 | 70.84 | 70.84 | -0.20% | 0 |
| Dec 04, 2025 | 71.04 | 71.24 | 71.04 | 71.24 | 0.28% | 0 |
| Dec 03, 2025 | 71.10 | 71.20 | 71.10 | 71.20 | 0.14% | 0 |
| Dec 02, 2025 | 71.16 | 71.54 | 71.16 | 71.54 | 0.53% | 0 |
| Dec 01, 2025 | 71.30 | 71.40 | 71.30 | 71.40 | 0.14% | 0 |
| Nov 28, 2025 | 71.86 | 72 | 71.86 | 72 | 0.19% | 0 |
| Nov 27, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 0 | 0 |
| Nov 26, 2025 | 71.80 | 72 | 71.80 | 72 | 0.28% | 0 |
| Nov 25, 2025 | 72.04 | 72.14 | 72.04 | 72.14 | 0.14% | 0 |
| Nov 24, 2025 | 72.12 | 72.32 | 72.12 | 72.32 | 0.28% | 0 |
| Nov 21, 2025 | 72.02 | 72.40 | 72.02 | 72.40 | 0.53% | 0 |
| Nov 20, 2025 | 72.32 | 72.32 | 72.20 | 72.20 | -0.17% | 0 |
| Nov 19, 2025 | 71.68 | 72.22 | 71.68 | 72.22 | 0.75% | 0 |
| Nov 18, 2025 | 71.32 | 71.94 | 71.32 | 71.94 | 0.87% | 0 |
| Nov 17, 2025 | 71.46 | 71.72 | 71.46 | 71.72 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.