Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.82 | 71.56 | 70.82 | 71.56 | 1.04% | 0 |
| Oct 08, 2025 | 71.04 | 71.28 | 71.04 | 71.28 | 0.34% | 0 |
| Oct 07, 2025 | 70.20 | 70.92 | 70.20 | 70.92 | 1.03% | 0 |
| Oct 06, 2025 | 70.40 | 70.52 | 70.40 | 70.52 | 0.17% | 0 |
| Oct 03, 2025 | 70.32 | 70.38 | 70.32 | 70.38 | 0.09% | 0 |
| Oct 02, 2025 | 69.94 | 70.32 | 69.94 | 70.32 | 0.54% | 0 |
| Oct 01, 2025 | 69.10 | 69.96 | 69.10 | 69.96 | 1.24% | 0 |
| Sep 30, 2025 | 69.46 | 69.62 | 69.46 | 69.62 | 0.23% | 0 |
| Sep 29, 2025 | 66.32 | 69.70 | 66.32 | 69.70 | 5.10% | 0 |
| Sep 26, 2025 | 65.70 | 66.18 | 65.70 | 66.18 | 0.73% | 0 |
| Sep 25, 2025 | 65.26 | 66.06 | 65.26 | 66.06 | 1.23% | 0 |
| Sep 24, 2025 | 65.10 | 65.20 | 65.10 | 65.20 | 0.15% | 0 |
| Sep 23, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | 0 |
| Sep 22, 2025 | 65.52 | 65.52 | 65.50 | 65.50 | -0.03% | 0 |
| Sep 19, 2025 | 66.08 | 66.08 | 65.98 | 65.98 | -0.15% | 0 |
| Sep 18, 2025 | 66.54 | 66.60 | 66.54 | 66.60 | 0.09% | 0 |
| Sep 17, 2025 | 66.66 | 66.86 | 66.66 | 66.86 | 0.30% | 0 |
| Sep 16, 2025 | 66.84 | 66.84 | 66.64 | 66.84 | 0 | 10 |
| Sep 15, 2025 | 67.26 | 67.26 | 67.24 | 67.24 | -0.03% | 0 |
| Sep 12, 2025 | 67.56 | 67.72 | 67.56 | 67.72 | 0.24% | 0 |
| Sep 11, 2025 | 67.28 | 67.64 | 67.28 | 67.64 | 0.54% | 0 |
| Sep 10, 2025 | 67.50 | 67.50 | 67.36 | 67.36 | -0.21% | 0 |