Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.53 | 17.70 | 17.41 | 17.53 | 0 | 1739500 |
| May 12, 2026 | 17.65 | 17.67 | 17.42 | 17.43 | -1.25% | 2381205 |
| May 11, 2026 | 17.74 | 17.74 | 17.45 | 17.58 | -0.90% | 2072787 |
| May 08, 2026 | 17.53 | 17.68 | 17.37 | 17.68 | 0.86% | 2045300 |
| May 07, 2026 | 17.61 | 17.76 | 17.48 | 17.53 | -0.45% | 2707852 |
| May 06, 2026 | 17.77 | 17.89 | 17.41 | 17.58 | -1.07% | 3339860 |
| Apr 30, 2026 | 17.50 | 17.77 | 17.40 | 17.65 | 0.86% | 2145800 |
| Apr 29, 2026 | 17 | 17.61 | 17 | 17.41 | 2.41% | 3058300 |
| Apr 28, 2026 | 16.87 | 17.45 | 16.82 | 17.20 | 1.96% | 4693201 |
| Apr 27, 2026 | 18.11 | 18.11 | 16.35 | 17 | -6.13% | 5996800 |
| Apr 24, 2026 | 18.37 | 18.66 | 18.20 | 18.53 | 0.87% | 1410700 |
| Apr 23, 2026 | 18.79 | 18.86 | 18.42 | 18.49 | -1.60% | 1358000 |
| Apr 22, 2026 | 18.98 | 18.98 | 18.66 | 18.77 | -1.11% | 858000 |
| Apr 21, 2026 | 18.91 | 18.95 | 18.80 | 18.88 | -0.16% | 1032300 |
| Apr 20, 2026 | 18.88 | 18.93 | 18.76 | 18.87 | -0.05% | 1064899 |
| Apr 17, 2026 | 18.99 | 19.10 | 18.82 | 18.82 | -0.90% | 937000 |
| Apr 16, 2026 | 18.74 | 18.98 | 18.53 | 18.96 | 1.17% | 1156400 |
| Apr 15, 2026 | 18.87 | 18.87 | 18.64 | 18.66 | -1.11% | 1002700 |
| Apr 14, 2026 | 18.97 | 18.97 | 18.63 | 18.78 | -1.00% | 933100 |
| Apr 13, 2026 | 18.87 | 18.87 | 18.52 | 18.74 | -0.69% | 1203300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.