Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 17.40 | 17.46 | 17.04 | 17.10 | -1.72% | 12377 |
| Jun 10, 2026 | 16.99 | 17.43 | 16.99 | 17.35 | 2.12% | 19187 |
| Jun 09, 2026 | 16.60 | 16.99 | 16.46 | 16.84 | 1.45% | 9633 |
| Jun 08, 2026 | 16.50 | 16.61 | 16.35 | 16.55 | 0.30% | 13002 |
| Jun 05, 2026 | 16.42 | 16.76 | 16.01 | 16.51 | 0.55% | 18076 |
| Jun 04, 2026 | 16.30 | 16.87 | 15.97 | 16.02 | -1.72% | 10329 |
| Jun 03, 2026 | 16.47 | 16.55 | 16.14 | 16.35 | -0.73% | 9575 |
| Jun 02, 2026 | 16.20 | 16.80 | 16.08 | 16.30 | 0.62% | 42682 |
| Jun 01, 2026 | 16.38 | 16.44 | 16.20 | 16.29 | -0.55% | 18459 |
| May 29, 2026 | 16.70 | 16.82 | 16.38 | 16.43 | -1.62% | 7602 |
| May 28, 2026 | 17 | 17.09 | 16.63 | 16.73 | -1.59% | 14844 |
| May 27, 2026 | 16.83 | 17.10 | 16.76 | 16.97 | 0.83% | 5736 |
| May 26, 2026 | 16.77 | 17 | 16.67 | 16.92 | 0.89% | 11091 |
| May 22, 2026 | 16.83 | 17.09 | 16.80 | 17 | 1.01% | 4316 |
| May 21, 2026 | 17.33 | 17.33 | 16.79 | 16.92 | -2.37% | 6793 |
| May 20, 2026 | 17.15 | 17.19 | 16.93 | 17.02 | -0.76% | 6892 |
| May 19, 2026 | 16.89 | 17.21 | 16.89 | 17.04 | 0.89% | 9247 |
| May 18, 2026 | 16.99 | 17 | 16.69 | 16.89 | -0.59% | 8631 |
| May 15, 2026 | 16.80 | 16.98 | 16.66 | 16.82 | 0.12% | 6638 |
| May 14, 2026 | 16.80 | 16.87 | 16.63 | 16.82 | 0.12% | 26675 |
| May 13, 2026 | 16.80 | 16.88 | 16.57 | 16.77 | -0.18% | 5231 |
| May 12, 2026 | 16.51 | 16.72 | 16.28 | 16.68 | 1.03% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.