Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.80 | 14.80 | 14.45 | 14.70 | -0.68% | 6079 |
| May 15, 2025 | 14.20 | 14.60 | 14.20 | 14.50 | 2.11% | 7510 |
| May 14, 2025 | 14.05 | 14.10 | 13.90 | 14.10 | 0.36% | 35568 |
| May 13, 2025 | 14.05 | 14.10 | 13.90 | 13.95 | -0.71% | 6485 |
| May 12, 2025 | 14.30 | 14.30 | 13.85 | 14 | -2.10% | 28052 |
| May 09, 2025 | 14.50 | 14.50 | 14.20 | 14.30 | -1.38% | 6698 |
| May 08, 2025 | 14.80 | 14.80 | 14.40 | 14.40 | -2.70% | 21168 |
| May 07, 2025 | 14.55 | 14.70 | 14.45 | 14.60 | 0.34% | 11092 |
| May 06, 2025 | 14.50 | 14.60 | 14.35 | 14.45 | -0.34% | 8938 |
| May 05, 2025 | 14.55 | 14.60 | 14.30 | 14.50 | -0.34% | 8101 |
| Apr 30, 2025 | 14.70 | 14.75 | 14.45 | 14.70 | 0 | 8305 |
| Apr 29, 2025 | 14.55 | 14.70 | 14.35 | 14.70 | 1.03% | 5157 |
| Apr 28, 2025 | 14.80 | 14.80 | 14.40 | 14.55 | -1.69% | 7205 |
| Apr 25, 2025 | 14.55 | 14.65 | 14.35 | 14.55 | 0 | 6969 |
| Apr 24, 2025 | 14.80 | 14.90 | 14.55 | 14.60 | -1.35% | 5690 |
| Apr 23, 2025 | 15.05 | 15.05 | 14.70 | 14.80 | -1.66% | 7594 |
| Apr 22, 2025 | 14.70 | 15.05 | 14.70 | 15 | 2.04% | 14557 |
| Apr 21, 2025 | 14.65 | 14.90 | 14.50 | 14.65 | 0 | 11729 |