Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.48 | 14.64 | 14.48 | 14.59 | 0.76% | 6478 |
| Dec 15, 2025 | 14.39 | 14.65 | 14.30 | 14.55 | 1.11% | 13524 |
| Dec 12, 2025 | 14.32 | 14.40 | 14.10 | 14.39 | 0.49% | 23957 |
| Dec 11, 2025 | 14.32 | 14.45 | 14 | 14.12 | -1.40% | 11305 |
| Dec 10, 2025 | 14.49 | 14.49 | 14.20 | 14.25 | -1.66% | 12741 |
| Dec 09, 2025 | 14.41 | 14.50 | 14.28 | 14.33 | -0.56% | 12509 |
| Dec 05, 2025 | 14.67 | 15 | 14.31 | 14.40 | -1.84% | 6155 |
| Dec 04, 2025 | 14.67 | 14.68 | 14.49 | 14.55 | -0.82% | 7247 |
| Dec 03, 2025 | 14.68 | 14.68 | 14.50 | 14.61 | -0.48% | 10729 |
| Dec 02, 2025 | 14.86 | 14.86 | 14.50 | 14.55 | -2.09% | 16359 |
| Dec 01, 2025 | 15.08 | 15.08 | 14.78 | 14.84 | -1.59% | 8655 |
| Nov 28, 2025 | 15 | 15.20 | 14.97 | 15.09 | 0.60% | 6777 |
| Nov 27, 2025 | 15 | 15.08 | 14.90 | 15.02 | 0.13% | 6771 |
| Nov 26, 2025 | 14.94 | 15.05 | 14.78 | 14.97 | 0.20% | 29059 |
| Nov 25, 2025 | 14.52 | 15.03 | 14.52 | 14.81 | 2.00% | 14070 |
| Nov 21, 2025 | 14.48 | 15.05 | 14.48 | 15 | 3.59% | 11509 |
| Nov 20, 2025 | 14.59 | 14.67 | 14.41 | 14.62 | 0.21% | 7014 |
| Nov 19, 2025 | 14.64 | 14.68 | 14.44 | 14.52 | -0.82% | 8825 |
| Nov 18, 2025 | 14.55 | 14.63 | 14.48 | 14.59 | 0.27% | 17227 |
| Nov 17, 2025 | 14.73 | 14.73 | 14.48 | 14.62 | -0.75% | 9693 |
Access
/time_series
data via our API — starting from the
Basic plan.