Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.51 | 68.99 | 68.06 | 68.99 | 0.70% | 57 |
| Mar 31, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| Mar 30, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Mar 27, 2026 | 67.48 | 67.48 | 66.26 | 66.26 | -1.80% | 21 |
| Mar 26, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| Mar 25, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 0 | 0 |
| Mar 24, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Mar 23, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Mar 20, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Mar 19, 2026 | 69.16 | 69.16 | 68.46 | 68.46 | -1.02% | 0 |
| Mar 18, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 0 |
| Mar 17, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Mar 16, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0 | 0 |
| Mar 13, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 0 |
| Mar 12, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 0 | 0 |
| Mar 11, 2026 | 70.48 | 70.48 | 69.93 | 69.93 | -0.78% | 13 |
| Mar 10, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Mar 09, 2026 | 66.20 | 67.52 | 66.20 | 67.52 | 1.99% | 30 |
| Mar 06, 2026 | 69.84 | 69.84 | 68.26 | 68.26 | -2.26% | 22 |
| Mar 05, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Mar 04, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 03, 2026 | 70.60 | 70.60 | 70.49 | 70.49 | -0.16% | 30 |
| Mar 02, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.