Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 79.54 | 79.54 | 78.87 | 79.23 | -0.39% | 165 |
| May 12, 2026 | 78.11 | 78.11 | 77.02 | 77.02 | -1.39% | 2 |
| May 11, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| May 08, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| May 07, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 0 |
| May 06, 2026 | 78.67 | 79.79 | 78.67 | 79.79 | 1.42% | 10 |
| May 05, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| May 04, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
| Apr 30, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| Apr 29, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Apr 28, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 0 |
| Apr 27, 2026 | 75.22 | 75.29 | 75.22 | 75.29 | 0.10% | 28 |
| Apr 24, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 0 |
| Apr 23, 2026 | 74.39 | 74.39 | 73.64 | 73.64 | -1.01% | 20 |
| Apr 22, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | 0 |
| Apr 21, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Apr 20, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| Apr 17, 2026 | 73.18 | 73.40 | 73.18 | 73.40 | 0.30% | 500 |
| Apr 16, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Apr 15, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 0 |
| Apr 14, 2026 | 72.26 | 73.10 | 72.26 | 73.10 | 1.16% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.