Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 0 | 0 |
| Jun 03, 2026 | 84.39 | 84.39 | 83.18 | 83.18 | -1.44% | 300 |
| Jun 02, 2026 | 83.57 | 84.63 | 83.57 | 84.63 | 1.27% | 60 |
| Jun 01, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 0 | 0 |
| May 29, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| May 28, 2026 | 80.05 | 81.40 | 80.05 | 81.40 | 1.69% | 30 |
| May 27, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 0 | 0 |
| May 26, 2026 | 80.57 | 80.57 | 80.36 | 80.36 | -0.25% | 5 |
| May 25, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | 0 |
| May 22, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
| May 21, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 0 |
| May 20, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| May 19, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 0 |
| May 18, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 5 |
| May 15, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 0 | 0 |
| May 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 0 | 0 |
| May 13, 2026 | 79.54 | 79.54 | 78.87 | 79.23 | -0.39% | 165 |
| May 12, 2026 | 78.11 | 78.11 | 77.02 | 77.02 | -1.39% | 2 |
| May 11, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| May 08, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| May 07, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 0 |
| May 06, 2026 | 78.67 | 79.79 | 78.67 | 79.79 | 1.42% | 10 |
| May 05, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| May 04, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.