Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 0 |
| Dec 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| Dec 15, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Dec 12, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | 0 |
| Dec 11, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 6 |
| Dec 10, 2025 | 63.96 | 63.96 | 63.91 | 63.91 | -0.08% | 47 |
| Dec 09, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
| Dec 08, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 0 |
| Dec 05, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | 0 |
| Dec 04, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 0 |
| Dec 03, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Dec 02, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Dec 01, 2025 | 63.52 | 63.52 | 63.44 | 63.44 | -0.13% | 24 |
| Nov 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Nov 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
| Nov 26, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Nov 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Nov 24, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Nov 21, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Nov 20, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | 0 |
| Nov 19, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Nov 18, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.