Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.80K | 5.80K | 5.79K | 5.79K | -0.16% | 379 |
| Jun 19, 2025 | 5.74K | 5.78K | 5.73K | 5.75K | 0.16% | 3355 |
| Jun 18, 2025 | 5.86K | 5.87K | 5.81K | 5.81K | -0.80% | 984 |
| Jun 17, 2025 | 5.81K | 5.82K | 5.80K | 5.81K | -0.05% | 36274 |
| Jun 13, 2025 | 5.84K | 5.86K | 5.78K | 5.78K | -1.03% | 1400 |
| Jun 12, 2025 | 5.85K | 5.87K | 5.82K | 5.84K | -0.19% | 4268 |
| Jun 11, 2025 | 5.86K | 5.86K | 5.82K | 5.84K | -0.38% | 333 |
| Jun 10, 2025 | 5.77K | 5.82K | 5.77K | 5.80K | 0.54% | 5152 |
| Jun 09, 2025 | 5.77K | 5.77K | 5.73K | 5.75K | -0.43% | 9415 |
| Jun 06, 2025 | 5.73K | 5.74K | 5.70K | 5.71K | -0.23% | 539 |
| Jun 05, 2025 | 5.73K | 5.74K | 5.65K | 5.71K | -0.45% | 43328 |
| Jun 04, 2025 | 5.69K | 5.69K | 5.66K | 5.69K | 0.05% | 81 |
| Jun 03, 2025 | 5.63K | 5.67K | 5.60K | 5.63K | 0.02% | 1229 |
| Jun 02, 2025 | 5.61K | 5.61K | 5.59K | 5.59K | -0.46% | 628 |
| May 30, 2025 | 5.62K | 5.63K | 5.55K | 5.63K | 0.14% | 599 |
| May 29, 2025 | 5.66K | 5.66K | 5.62K | 5.62K | -0.65% | 8 |
| May 28, 2025 | 5.66K | 5.67K | 5.63K | 5.64K | -0.30% | 677 |
| May 27, 2025 | 5.66K | 5.66K | 5.60K | 5.65K | -0.23% | 1668 |
| May 26, 2025 | 5.66K | 5.67K | 5.62K | 5.65K | -0.25% | 1539 |
| May 23, 2025 | 5.64K | 5.68K | 5.62K | 5.64K | 0.05% | 1675 |
| May 22, 2025 | 5.68K | 5.68K | 5.66K | 5.66K | -0.28% | 742 |
| May 21, 2025 | 5.67K | 5.69K | 5.67K | 5.69K | 0.39% | 6 |