Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.10K | 6.10K | 6.06K | 6.06K | -0.62% | 364 |
| Jul 15, 2025 | 6.09K | 6.09K | 6.03K | 6.06K | -0.39% | 1499 |
| Jul 14, 2025 | 5.99K | 6.04K | 5.99K | 6.02K | 0.42% | 52739 |
| Jul 11, 2025 | 6.04K | 6.04K | 6.01K | 6.04K | -0.03% | 1102 |
| Jul 10, 2025 | 6.02K | 6.02K | 5.97K | 5.97K | -0.96% | 8558 |
| Jul 09, 2025 | 5.97K | 6.01K | 5.95K | 5.95K | -0.27% | 801 |
| Jul 08, 2025 | 5.96K | 6.01K | 5.96K | 6.00K | 0.62% | 1206 |
| Jul 07, 2025 | 5.92K | 5.98K | 5.92K | 5.95K | 0.54% | 8438 |
| Jul 04, 2025 | 5.92K | 5.94K | 5.89K | 5.91K | -0.25% | 4538 |
| Jul 03, 2025 | 5.94K | 5.94K | 5.91K | 5.93K | -0.24% | 8333 |
| Jul 02, 2025 | 5.94K | 5.94K | 5.88K | 5.92K | -0.44% | 1052 |
| Jul 01, 2025 | 5.93K | 5.96K | 5.89K | 5.92K | -0.25% | 4448 |
| Jun 30, 2025 | 5.95K | 5.97K | 5.90K | 5.93K | -0.29% | 921 |
| Jun 27, 2025 | 5.99K | 5.99K | 5.91K | 5.95K | -0.73% | 1838 |
| Jun 26, 2025 | 5.93K | 5.93K | 5.90K | 5.93K | 0.13% | 540 |
| Jun 25, 2025 | 5.93K | 5.95K | 5.90K | 5.92K | -0.24% | 1077 |
| Jun 24, 2025 | 5.82K | 5.91K | 5.82K | 5.86K | 0.69% | 305 |
| Jun 23, 2025 | 5.82K | 5.82K | 5.78K | 5.80K | -0.33% | 25570 |
| Jun 20, 2025 | 5.80K | 5.80K | 5.79K | 5.79K | -0.16% | 379 |
| Jun 19, 2025 | 5.74K | 5.78K | 5.73K | 5.75K | 0.16% | 3355 |
| Jun 18, 2025 | 5.86K | 5.87K | 5.81K | 5.81K | -0.80% | 984 |
| Jun 17, 2025 | 5.81K | 5.82K | 5.80K | 5.81K | -0.05% | 36274 |