Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.66K | 5.68K | 5.62K | 5.62K | -0.58% | 2986 |
| Apr 30, 2025 | 5.59K | 5.59K | 5.55K | 5.55K | -0.84% | 11313 |
| Apr 29, 2025 | 5.55K | 5.55K | 5.49K | 5.53K | -0.43% | 3201 |
| Apr 25, 2025 | 5.56K | 5.57K | 5.49K | 5.52K | -0.83% | 605 |
| Apr 24, 2025 | 5.44K | 5.52K | 5.44K | 5.52K | 1.49% | 2288 |
| Apr 23, 2025 | 5.43K | 5.50K | 5.43K | 5.50K | 1.36% | 632 |
| Apr 22, 2025 | 5.38K | 5.39K | 5.34K | 5.37K | -0.19% | 2450 |
| Apr 17, 2025 | 5.40K | 5.40K | 5.36K | 5.38K | -0.54% | 1809 |
| Apr 16, 2025 | 5.42K | 5.42K | 5.37K | 5.37K | -0.79% | 1316 |
| Apr 15, 2025 | 5.44K | 5.44K | 5.44K | 5.44K | 0.04% | 4 |
| Apr 14, 2025 | 5.38K | 5.43K | 5.38K | 5.41K | 0.48% | 477 |
| Apr 11, 2025 | 5.43K | 5.45K | 5.35K | 5.37K | -1.01% | 709 |
| Apr 10, 2025 | 5.43K | 5.43K | 5.33K | 5.39K | -0.64% | 1032 |
| Apr 09, 2025 | 5.25K | 5.25K | 5.17K | 5.20K | -0.99% | 14920 |
| Apr 08, 2025 | 5.23K | 5.31K | 5.22K | 5.27K | 0.78% | 2027 |
| Apr 07, 2025 | 5.04K | 5.21K | 5.04K | 5.21K | 3.25% | 1399 |