Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.66K | 5.67K | 5.63K | 5.64K | -0.30% | 677 |
| May 27, 2025 | 5.66K | 5.66K | 5.60K | 5.65K | -0.23% | 1668 |
| May 26, 2025 | 5.66K | 5.67K | 5.62K | 5.65K | -0.25% | 1539 |
| May 23, 2025 | 5.64K | 5.68K | 5.62K | 5.64K | 0.05% | 1675 |
| May 22, 2025 | 5.68K | 5.68K | 5.66K | 5.66K | -0.28% | 742 |
| May 21, 2025 | 5.67K | 5.69K | 5.67K | 5.69K | 0.39% | 6 |
| May 20, 2025 | 5.70K | 5.70K | 5.64K | 5.67K | -0.56% | 1382 |
| May 19, 2025 | 5.69K | 5.69K | 5.64K | 5.64K | -0.79% | 1135 |
| May 16, 2025 | 5.74K | 5.74K | 5.67K | 5.71K | -0.54% | 126 |
| May 15, 2025 | 5.68K | 5.71K | 5.68K | 5.71K | 0.42% | 1369 |
| May 14, 2025 | 5.83K | 5.83K | 5.78K | 5.78K | -0.81% | 10 |
| May 13, 2025 | 5.70K | 5.79K | 5.66K | 5.76K | 1.19% | 6285 |
| May 12, 2025 | 5.73K | 5.77K | 5.72K | 5.73K | -0.12% | 16 |
| May 09, 2025 | 5.60K | 5.61K | 5.60K | 5.61K | 0.21% | 3 |
| May 08, 2025 | 5.63K | 5.66K | 5.53K | 5.54K | -1.63% | 1537 |
| May 07, 2025 | 5.64K | 5.64K | 5.59K | 5.59K | -0.85% | 153 |
| May 06, 2025 | 5.64K | 5.66K | 5.58K | 5.64K | 0.04% | 3943 |
| May 05, 2025 | 5.69K | 5.72K | 5.64K | 5.70K | 0.18% | 5854 |
| May 02, 2025 | 5.66K | 5.68K | 5.62K | 5.65K | -0.19% | 3021 |
| Apr 30, 2025 | 5.59K | 5.59K | 5.55K | 5.55K | -0.84% | 11313 |
| Apr 29, 2025 | 5.55K | 5.55K | 5.49K | 5.53K | -0.43% | 3201 |