We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

STXEME

JSE
5,640 ZAc
8
0.14%
Last update May 28, 4:01 PM SAST
Main market
Day range
5,626
5,670
Previous close
5,648
Open
5,657
Access this stock data via API
Subscribe
Satrix MSCI Emerging Markets ESG ETF
5,640.00
8
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 5.66K 5.67K 5.63K 5.64K -0.30% 677
May 27, 2025 5.66K 5.66K 5.60K 5.65K -0.23% 1668
May 26, 2025 5.66K 5.67K 5.62K 5.65K -0.25% 1539
May 23, 2025 5.64K 5.68K 5.62K 5.64K 0.05% 1675
May 22, 2025 5.68K 5.68K 5.66K 5.66K -0.28% 742
May 21, 2025 5.67K 5.69K 5.67K 5.69K 0.39% 6
May 20, 2025 5.70K 5.70K 5.64K 5.67K -0.56% 1382
May 19, 2025 5.69K 5.69K 5.64K 5.64K -0.79% 1135
May 16, 2025 5.74K 5.74K 5.67K 5.71K -0.54% 126
May 15, 2025 5.68K 5.71K 5.68K 5.71K 0.42% 1369
May 14, 2025 5.83K 5.83K 5.78K 5.78K -0.81% 10
May 13, 2025 5.70K 5.79K 5.66K 5.76K 1.19% 6285
May 12, 2025 5.73K 5.77K 5.72K 5.73K -0.12% 16
May 09, 2025 5.60K 5.61K 5.60K 5.61K 0.21% 3
May 08, 2025 5.63K 5.66K 5.53K 5.54K -1.63% 1537
May 07, 2025 5.64K 5.64K 5.59K 5.59K -0.85% 153
May 06, 2025 5.64K 5.66K 5.58K 5.64K 0.04% 3943
May 05, 2025 5.69K 5.72K 5.64K 5.70K 0.18% 5854
May 02, 2025 5.66K 5.68K 5.62K 5.65K -0.19% 3021
Apr 30, 2025 5.59K 5.59K 5.55K 5.55K -0.84% 11313
Apr 29, 2025 5.55K 5.55K 5.49K 5.53K -0.43% 3201
Main market

Exchange is currently active.
Closing in 3 hours 27 minutes

13:32
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).