Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 112.80 | 115.70 | 112.60 | 114.20 | 1.24% | 712 |
| Mar 17, 2026 | 111.90 | 113.70 | 109.30 | 111.20 | -0.63% | 936 |
| Mar 16, 2026 | 111.60 | 114 | 110 | 113.60 | 1.79% | 498 |
| Mar 13, 2026 | 114 | 114 | 110.10 | 110.80 | -2.81% | 364 |
| Mar 12, 2026 | 116.90 | 117.40 | 114 | 114 | -2.48% | 743 |
| Mar 11, 2026 | 110.10 | 119 | 108.30 | 116.70 | 5.99% | 1525 |
| Mar 10, 2026 | 108.40 | 112.20 | 107.40 | 109.80 | 1.29% | 1766 |
| Mar 09, 2026 | 111.70 | 111.70 | 105.30 | 109 | -2.42% | 1597 |
| Mar 05, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Mar 04, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.