Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.28 | 10.28 | 10.24 | 10.24 | -0.31% | 1 |
| Dec 11, 2025 | 10.25 | 10.30 | 10.25 | 10.27 | 0.12% | 5 |
| Dec 10, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 0.39% | 1 |
| Dec 09, 2025 | 10.26 | 10.26 | 10.24 | 10.24 | -0.19% | 47 |
| Dec 08, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | -0.70% | 47 |
| Dec 05, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 0.08% | 1 |
| Dec 04, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | -0.31% | 1 |
| Dec 03, 2025 | 10.27 | 10.30 | 10.27 | 10.29 | 0.16% | 1 |
| Dec 02, 2025 | 10.29 | 10.32 | 10.28 | 10.28 | -0.12% | 4 |
| Dec 01, 2025 | 10.34 | 10.34 | 10.27 | 10.27 | -0.60% | 30 |
| Nov 28, 2025 | 10.32 | 10.35 | 10.30 | 10.30 | -0.19% | 10 |
| Nov 27, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | -0.17% | 135 |
| Nov 26, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | -0.06% | 135 |
| Nov 25, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 0.08% | 135 |
| Nov 24, 2025 | 10.29 | 10.29 | 10.25 | 10.26 | -0.29% | 135 |
| Nov 21, 2025 | 10.22 | 10.27 | 10.22 | 10.27 | 0.43% | 300 |
| Nov 20, 2025 | 10.28 | 10.30 | 10.24 | 10.24 | -0.33% | 300 |
| Nov 19, 2025 | 10.21 | 10.25 | 10.21 | 10.23 | 0.22% | 1 |
| Nov 18, 2025 | 10.24 | 10.26 | 10.22 | 10.24 | -0.04% | 295 |
| Nov 17, 2025 | 10.31 | 10.31 | 10.25 | 10.25 | -0.54% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.