Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.15% | 0 |
| May 26, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.76% | 0 |
| May 23, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -0.39% | 0 |
| May 22, 2025 | 1.28 | 1.31 | 1.25 | 1.30 | 1.96% | 0 |
| May 21, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | -0.78% | 0 |
| May 20, 2025 | 1.32 | 1.32 | 1.25 | 1.30 | -1.52% | 0 |
| May 19, 2025 | 1.30 | 1.38 | 1.29 | 1.34 | 3.47% | 0 |
| May 16, 2025 | 1.37 | 1.37 | 1.24 | 1.31 | -4.38% | 0 |
| May 15, 2025 | 1.39 | 1.40 | 1.36 | 1.36 | -2.16% | 0 |
| May 14, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 1.83% | 0 |
| May 13, 2025 | 1.41 | 1.43 | 1.37 | 1.37 | -2.85% | 0 |
| May 12, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -1.06% | 0 |
| May 09, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 0.35% | 0 |
| May 08, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | -0.35% | 0 |
| May 07, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | -0.69% | 0 |
| May 06, 2025 | 1.44 | 1.45 | 1.38 | 1.45 | 0.70% | 0 |
| May 05, 2025 | 1.44 | 1.44 | 1.40 | 1.42 | -1.39% | 350 |
| May 02, 2025 | 1.41 | 1.42 | 1.39 | 1.39 | -1.42% | 0 |
| Apr 30, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | -2.46% | 0 |
| Apr 29, 2025 | 1.33 | 1.40 | 1.32 | 1.36 | 2.26% | 0 |
| Apr 28, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | -1.12% | 0 |