Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 1.01% | 0 |
| Jul 15, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 3.14% | 0 |
| Jul 14, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | -3.31% | 0 |
| Jul 11, 2025 | 1.50 | 1.51 | 1.47 | 1.51 | 0.67% | 0 |
| Jul 10, 2025 | 1.49 | 1.57 | 1.45 | 1.48 | -0.67% | 0 |
| Jul 09, 2025 | 1.46 | 1.55 | 1.46 | 1.49 | 2.05% | 0 |
| Jul 08, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | -5.06% | 0 |
| Jul 07, 2025 | 1.59 | 1.59 | 1.54 | 1.59 | -0.31% | 0 |
| Jul 04, 2025 | 1.59 | 1.59 | 1.54 | 1.59 | 0 | 0 |
| Jul 03, 2025 | 1.53 | 1.54 | 1.49 | 1.52 | -0.98% | 0 |
| Jul 02, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 0.99% | 0 |
| Jul 01, 2025 | 1.52 | 1.55 | 1.49 | 1.53 | 0.66% | 0 |
| Jun 30, 2025 | 1.62 | 1.62 | 1.48 | 1.50 | -7.12% | 0 |
| Jun 27, 2025 | 1.63 | 1.66 | 1.62 | 1.65 | 0.92% | 0 |
| Jun 26, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 0.31% | 0 |
| Jun 25, 2025 | 1.68 | 1.68 | 1.63 | 1.66 | -1.19% | 0 |
| Jun 24, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | 0.91% | 0 |
| Jun 23, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | -1.21% | 0 |
| Jun 20, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.52% | 0 |
| Jun 19, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 0.30% | 0 |
| Jun 18, 2025 | 1.64 | 1.65 | 1.60 | 1.65 | 0.92% | 500 |
| Jun 17, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |
| Jun 16, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | -0.30% | 0 |