Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 0.30% | 0 |
| Jun 18, 2025 | 1.64 | 1.65 | 1.60 | 1.65 | 0.92% | 500 |
| Jun 17, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |
| Jun 16, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | -0.30% | 0 |
| Jun 13, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 2.44% | 0 |
| Jun 12, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.61% | 0 |
| Jun 11, 2025 | 1.62 | 1.65 | 1.59 | 1.64 | 1.24% | 0 |
| Jun 10, 2025 | 1.65 | 1.65 | 1.60 | 1.62 | -1.82% | 0 |
| Jun 09, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 0 | 0 |
| Jun 06, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | -3.27% | 0 |
| Jun 05, 2025 | 1.68 | 1.71 | 1.67 | 1.69 | 0.60% | 0 |
| Jun 04, 2025 | 1.55 | 1.74 | 1.55 | 1.71 | 10.68% | 0 |
| Jun 03, 2025 | 1.40 | 1.57 | 1.38 | 1.56 | 11.47% | 0 |
| Jun 02, 2025 | 1.41 | 1.41 | 1.36 | 1.40 | -0.71% | 0 |
| May 30, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 1.44% | 0 |
| May 29, 2025 | 1.38 | 1.39 | 1.34 | 1.38 | -0.36% | 0 |
| May 28, 2025 | 1.34 | 1.38 | 1.31 | 1.38 | 3.37% | 0 |
| May 27, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.15% | 0 |
| May 26, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.76% | 0 |
| May 23, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -0.39% | 0 |
| May 22, 2025 | 1.28 | 1.31 | 1.25 | 1.30 | 1.96% | 0 |
| May 21, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | -0.78% | 0 |
| May 20, 2025 | 1.32 | 1.32 | 1.25 | 1.30 | -1.52% | 0 |