Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 130.33 | 132.10 | 128.54 | 129.83 | -0.38% | 195600 |
| Sep 04, 2025 | 127.28 | 129.60 | 126.99 | 129.55 | 1.78% | 247900 |
| Sep 03, 2025 | 126.11 | 127.71 | 125.97 | 126.92 | 0.64% | 256000 |
| Sep 02, 2025 | 127.45 | 128.97 | 125.25 | 126.61 | -0.66% | 490800 |
| Aug 29, 2025 | 132.66 | 132.71 | 129.29 | 130.20 | -1.85% | 223100 |
| Aug 28, 2025 | 133.36 | 133.55 | 132.07 | 132.70 | -0.49% | 237000 |
| Aug 27, 2025 | 130.60 | 133.13 | 130.60 | 132.89 | 1.75% | 336900 |
| Aug 26, 2025 | 130.64 | 133.29 | 130.64 | 131.51 | 0.67% | 507500 |
| Aug 25, 2025 | 131.12 | 132.01 | 130.58 | 130.68 | -0.34% | 273600 |
| Aug 22, 2025 | 125.43 | 132.53 | 125.43 | 131.12 | 4.54% | 315300 |
| Aug 21, 2025 | 123.02 | 124.49 | 122.92 | 124.18 | 0.94% | 322900 |
| Aug 20, 2025 | 125.19 | 126.16 | 122.39 | 123.38 | -1.45% | 237700 |
| Aug 19, 2025 | 124.65 | 127.17 | 124.08 | 126.06 | 1.13% | 278700 |
| Aug 18, 2025 | 123.94 | 125.74 | 123.19 | 124.22 | 0.23% | 163400 |
| Aug 15, 2025 | 125.78 | 125.78 | 123.42 | 124.13 | -1.31% | 280800 |
| Aug 14, 2025 | 125.48 | 126 | 124.32 | 125.59 | 0.09% | 214300 |
| Aug 13, 2025 | 125.97 | 127.66 | 125.16 | 127.61 | 1.30% | 291200 |
| Aug 12, 2025 | 119.65 | 125.02 | 118.78 | 124.96 | 4.44% | 247900 |
| Aug 11, 2025 | 118.93 | 120.03 | 117.98 | 118.23 | -0.59% | 217400 |
| Aug 08, 2025 | 116.55 | 120.03 | 115.85 | 118.89 | 2.01% | 335400 |
| Aug 07, 2025 | 116.91 | 117.10 | 114.61 | 116.06 | -0.73% | 331500 |