Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.00 | 8.06 | 7.88 | 8.04 | 0.56% | 0 |
| Apr 01, 2026 | 7.83 | 8.15 | 7.80 | 8.04 | 2.75% | 0 |
| Mar 31, 2026 | 7.66 | 7.89 | 7.60 | 7.82 | 2.16% | 0 |
| Mar 30, 2026 | 7.51 | 7.68 | 7.48 | 7.66 | 1.93% | 0 |
| Mar 27, 2026 | 7.51 | 7.65 | 7.45 | 7.50 | -0.13% | 0 |
| Mar 26, 2026 | 7.61 | 7.62 | 7.52 | 7.52 | -1.18% | 0 |
| Mar 25, 2026 | 7.59 | 7.78 | 7.53 | 7.56 | -0.40% | 0 |
| Mar 24, 2026 | 7.63 | 7.72 | 7.57 | 7.60 | -0.39% | 0 |
| Mar 23, 2026 | 7.77 | 7.78 | 7.30 | 7.64 | -1.67% | 0 |
| Mar 20, 2026 | 8.11 | 8.18 | 7.79 | 7.79 | -3.89% | 0 |
| Mar 19, 2026 | 8.04 | 8.16 | 8.04 | 8.11 | 0.87% | 0 |
| Mar 18, 2026 | 8.35 | 8.39 | 8.20 | 8.20 | -1.86% | 0 |
| Mar 17, 2026 | 8.16 | 8.45 | 8.14 | 8.35 | 2.33% | 0 |
| Mar 16, 2026 | 8.17 | 8.27 | 8.10 | 8.23 | 0.80% | 0 |
| Mar 13, 2026 | 8.23 | 8.32 | 8.14 | 8.14 | -1.03% | 0 |
| Mar 12, 2026 | 8.27 | 8.33 | 8.18 | 8.24 | -0.36% | 0 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.32 | 8.32 | -2.12% | 0 |
| Mar 10, 2026 | 8.36 | 8.57 | 8.25 | 8.49 | 1.50% | 0 |
| Mar 09, 2026 | 8.57 | 8.58 | 8.19 | 8.35 | -2.51% | 0 |
| Mar 06, 2026 | 8.55 | 8.66 | 8.49 | 8.60 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.