Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.45 | 42.45 | 39.30 | 39.95 | -5.89% | 2986 |
| Sep 11, 2025 | 42.02 | 42.02 | 40.10 | 40.11 | -4.55% | 360 |
| Sep 10, 2025 | 42 | 43.70 | 42 | 42.01 | 0.02% | 286 |
| Sep 09, 2025 | 41.66 | 42 | 40 | 41.50 | -0.38% | 1932 |
| Sep 08, 2025 | 44 | 44 | 42.60 | 42.60 | -3.18% | 236 |
| Sep 05, 2025 | 44.57 | 44.82 | 42.25 | 43.64 | -2.09% | 30 |
| Sep 04, 2025 | 43.90 | 43.90 | 40.10 | 43.70 | -0.46% | 700 |
| Sep 03, 2025 | 43.98 | 43.98 | 42.20 | 42.75 | -2.80% | 1255 |
| Sep 02, 2025 | 41.85 | 43.98 | 41 | 43.98 | 5.09% | 2205 |
| Sep 01, 2025 | 42.30 | 42.35 | 42 | 42 | -0.71% | 440 |
| Aug 29, 2025 | 42.20 | 43 | 42.10 | 42.10 | -0.24% | 103 |
| Aug 28, 2025 | 43 | 43 | 42.21 | 43 | 0 | 85 |
| Aug 26, 2025 | 44.13 | 44.13 | 40.50 | 42.99 | -2.58% | 357 |
| Aug 25, 2025 | 43.86 | 44.80 | 42 | 43.26 | -1.37% | 184 |
| Aug 22, 2025 | 42.56 | 44.90 | 42.07 | 43.25 | 1.62% | 376 |
| Aug 21, 2025 | 43.30 | 44.29 | 43 | 44.10 | 1.85% | 21 |
| Aug 20, 2025 | 44.40 | 44.87 | 43.70 | 44.74 | 0.77% | 1761 |
| Aug 19, 2025 | 44.87 | 44.87 | 41.50 | 42.75 | -4.72% | 3707 |
| Aug 18, 2025 | 45 | 46 | 41.50 | 42.27 | -6.07% | 6188 |
| Aug 14, 2025 | 45.99 | 45.99 | 42.50 | 43.27 | -5.91% | 629 |
| Aug 13, 2025 | 41.50 | 44.95 | 41.50 | 44 | 6.02% | 106 |