Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.37K | 1.60K | 1.37K | 1.45K | 5.92% | 46071 |
| Aug 25, 2025 | 1.30K | 1.44K | 1.30K | 1.36K | 4.92% | 60872 |
| Aug 22, 2025 | 1.28K | 1.28K | 1.24K | 1.28K | 0 | 10147 |
| Aug 21, 2025 | 1.24K | 1.30K | 1.24K | 1.30K | 5.18% | 16000 |
| Aug 20, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 270 |
| Aug 19, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 2865 |
| Aug 18, 2025 | 1.25K | 1.30K | 1.25K | 1.30K | 3.84% | 29325 |
| Aug 15, 2025 | 1.23K | 1.30K | 1.23K | 1.30K | 5.52% | 6025 |
| Aug 14, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 6045 |
| Aug 13, 2025 | 1.32K | 1.32K | 1.25K | 1.30K | -1.44% | 9237 |
| Aug 12, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 89 |
| Aug 11, 2025 | 1.29K | 1.37K | 1.29K | 1.37K | 6.12% | 5550 |
| Aug 08, 2025 | 1.22K | 1.28K | 1.22K | 1.28K | 4.67% | 6201 |
| Aug 07, 2025 | 1.28K | 1.30K | 1.20K | 1.20K | -6.47% | 303575 |
| Aug 06, 2025 | 1.30K | 1.30K | 1.27K | 1.30K | 0.39% | 11387 |
| Aug 05, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 2.13% | 8004 |
| Aug 04, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -2.08% | 3300 |
| Aug 01, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | -0.08% | 21187 |
| Jul 31, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -2.54% | 4776 |
| Jul 30, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.48% | 2000 |
| Jul 29, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -2.08% | 6719 |
| Jul 28, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.92% | 759 |