Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.74 | 72.58 | 69.58 | 72.58 | 4.07% | 0 |
| Apr 01, 2026 | 72.02 | 72.62 | 70.80 | 71.08 | -1.31% | 0 |
| Mar 31, 2026 | 69.74 | 71.84 | 69.70 | 71.84 | 3.01% | 0 |
| Mar 30, 2026 | 68.58 | 69.98 | 68.54 | 69.30 | 1.05% | 0 |
| Mar 27, 2026 | 69.84 | 69.84 | 68.32 | 68.38 | -2.09% | 440 |
| Mar 26, 2026 | 69.20 | 70.18 | 68.96 | 69.46 | 0.38% | 0 |
| Mar 25, 2026 | 71.08 | 71.76 | 69.20 | 69.56 | -2.14% | 1587 |
| Mar 24, 2026 | 69.98 | 71.88 | 69.64 | 71.06 | 1.54% | 0 |
| Mar 23, 2026 | 69.50 | 72.02 | 69.28 | 70.60 | 1.58% | 0 |
| Mar 20, 2026 | 71.92 | 72.16 | 69.92 | 70.20 | -2.39% | 0 |
| Mar 19, 2026 | 71.94 | 73.12 | 71.18 | 71.92 | -0.03% | 0 |
| Mar 18, 2026 | 75.46 | 75.46 | 70.94 | 71 | -5.91% | 0 |
| Mar 17, 2026 | 74.86 | 75.72 | 74.64 | 74.68 | -0.24% | 0 |
| Mar 16, 2026 | 75.84 | 75.94 | 74.50 | 75.24 | -0.79% | 0 |
| Mar 13, 2026 | 74.66 | 76.94 | 74.08 | 75.16 | 0.67% | 0 |
| Mar 12, 2026 | 75.18 | 76.32 | 74.12 | 74.46 | -0.96% | 0 |
| Mar 11, 2026 | 74.14 | 75.30 | 73.56 | 75.02 | 1.19% | 0 |
| Mar 10, 2026 | 76.56 | 77.16 | 74.02 | 74.02 | -3.32% | 0 |
| Mar 09, 2026 | 73.96 | 76.86 | 73.52 | 76.80 | 3.84% | 0 |
| Mar 06, 2026 | 76.18 | 76.76 | 75.14 | 75.74 | -0.58% | 0 |
| Mar 05, 2026 | 73.32 | 75.96 | 73.30 | 75.72 | 3.27% | 0 |
| Mar 04, 2026 | 73.40 | 74.28 | 73.02 | 74.22 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.