Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Dec 11, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 0 |
| Dec 10, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 0 |
| Dec 09, 2025 | 87.14 | 87.70 | 86.16 | 86.38 | -0.87% | 0 |
| Dec 08, 2025 | 85.84 | 87.38 | 85.84 | 87.38 | 1.79% | 0 |
| Dec 05, 2025 | 85.08 | 86.32 | 85.08 | 85.88 | 0.94% | 0 |
| Dec 04, 2025 | 83.52 | 85.52 | 83.52 | 85.52 | 2.39% | 0 |
| Dec 03, 2025 | 83.48 | 84.10 | 83.12 | 83.34 | -0.17% | 0 |
| Dec 02, 2025 | 83.86 | 85.06 | 83.48 | 83.48 | -0.45% | 0 |
| Dec 01, 2025 | 83.70 | 83.88 | 82.62 | 83.88 | 0.22% | 0 |
| Nov 28, 2025 | 82.94 | 84.32 | 82.76 | 84.32 | 1.66% | 15 |
| Nov 27, 2025 | 82.92 | 83.08 | 82.34 | 83.08 | 0.19% | 0 |
| Nov 26, 2025 | 83.94 | 83.94 | 82.86 | 83.50 | -0.52% | 0 |
| Nov 25, 2025 | 82.46 | 83.56 | 82.46 | 83.56 | 1.33% | 0 |
| Nov 24, 2025 | 84.44 | 84.44 | 82.46 | 82.46 | -2.34% | 0 |
| Nov 21, 2025 | 80.52 | 82.42 | 80.52 | 82.42 | 2.36% | 0 |
| Nov 20, 2025 | 84.98 | 85 | 82.10 | 82.10 | -3.39% | 0 |
| Nov 19, 2025 | 84.16 | 85.36 | 84.16 | 85.36 | 1.43% | 0 |
| Nov 18, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Nov 17, 2025 | 86.48 | 87.40 | 86.02 | 86.30 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.