Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 89.04 | 89.10 | 87.90 | 88.36 | -0.76% | 510 |
| Jun 09, 2026 | 88.80 | 90.34 | 88.08 | 89.24 | 0.50% | 384 |
| Jun 08, 2026 | 86.18 | 88.30 | 85.96 | 87.62 | 1.67% | 0 |
| Jun 05, 2026 | 88.84 | 91.10 | 86.42 | 86.68 | -2.43% | 1659 |
| Jun 04, 2026 | 84.60 | 89.34 | 84.60 | 89.20 | 5.44% | 1000 |
| Jun 03, 2026 | 86.04 | 86.44 | 84.70 | 84.70 | -1.56% | 682 |
| Jun 02, 2026 | 86.12 | 86.76 | 84.56 | 84.84 | -1.49% | 638 |
| Jun 01, 2026 | 84.08 | 86.10 | 83.02 | 85.94 | 2.21% | 959 |
| May 29, 2026 | 83.22 | 84.30 | 83.20 | 83.90 | 0.82% | 1268 |
| May 28, 2026 | 82.40 | 83.06 | 82.02 | 82.42 | 0.02% | 519 |
| May 27, 2026 | 82.38 | 83.14 | 82.12 | 83.02 | 0.78% | 406 |
| May 26, 2026 | 83.60 | 83.70 | 82.12 | 82.34 | -1.51% | 598 |
| May 25, 2026 | 84.16 | 84.32 | 83.46 | 83.86 | -0.36% | 594 |
| May 22, 2026 | 84.08 | 84.10 | 82.84 | 82.86 | -1.45% | 259 |
| May 21, 2026 | 84.28 | 84.40 | 83.18 | 84.06 | -0.26% | 694 |
| May 20, 2026 | 83.34 | 84.18 | 82.42 | 84.18 | 1.01% | 1685 |
| May 19, 2026 | 81.94 | 86.42 | 81.86 | 83.42 | 1.81% | 0 |
| May 18, 2026 | 76.40 | 82.50 | 76.12 | 82.50 | 7.98% | 121 |
| May 15, 2026 | 76.28 | 77.72 | 76.28 | 76.70 | 0.55% | 0 |
| May 14, 2026 | 76.46 | 77.62 | 76.46 | 77.10 | 0.84% | 0 |
| May 13, 2026 | 78.06 | 78.06 | 76.18 | 76.48 | -2.02% | 0 |
| May 12, 2026 | 77.52 | 77.74 | 77.04 | 77.70 | 0.23% | 26 |
| May 11, 2026 | 81.04 | 81.88 | 76.92 | 76.92 | -5.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.