Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 156.78 | 161.36 | 156.78 | 161.36 | 2.92% | 0 |
| Aug 20, 2026 | 161.32 | 161.50 | 158.18 | 158.18 | -1.95% | 0 |
| Aug 19, 2026 | 163.96 | 165.54 | 158.76 | 160.74 | -1.96% | 0 |
| Aug 18, 2026 | 170.32 | 170.64 | 165.96 | 165.96 | -2.56% | 0 |
| Aug 17, 2026 | 171.86 | 173 | 171.50 | 172.86 | 0.58% | 0 |
| Aug 14, 2026 | 175.56 | 176.70 | 171.32 | 171.32 | -2.42% | 25 |
| Aug 13, 2026 | 181.64 | 182.10 | 180.02 | 180.02 | -0.89% | 0 |
| Aug 12, 2026 | 171.92 | 180.62 | 171.92 | 180.62 | 5.06% | 10 |
| Aug 11, 2026 | 165.62 | 170.88 | 165.46 | 168.96 | 2.02% | 0 |
| Aug 10, 2026 | 163.68 | 165.92 | 163.68 | 165.92 | 1.37% | 0 |
| Aug 07, 2026 | 166.26 | 167.62 | 164.84 | 165.32 | -0.57% | 0 |
| Aug 06, 2026 | 169.20 | 170.24 | 166.42 | 166.42 | -1.64% | 0 |
| Aug 05, 2026 | 184.44 | 191.08 | 172.60 | 172.60 | -6.42% | 0 |
| Aug 04, 2026 | 160.86 | 169 | 160.86 | 168.30 | 4.63% | 12 |
| Aug 03, 2026 | 157.30 | 158.54 | 155.04 | 158.54 | 0.79% | 0 |
| Jul 31, 2026 | 151.20 | 156.12 | 150.16 | 156.12 | 3.25% | 0 |
| Jul 30, 2026 | 137.92 | 147.58 | 137.92 | 146.18 | 5.99% | 0 |
| Jul 29, 2026 | 145.68 | 148.72 | 139.52 | 139.52 | -4.23% | 0 |
| Jul 28, 2026 | 146.52 | 146.72 | 141.12 | 146.18 | -0.23% | 0 |
| Jul 27, 2026 | 154.34 | 155.34 | 147.90 | 147.90 | -4.17% | 0 |
| Jul 24, 2026 | 152.88 | 153.96 | 152.88 | 153.02 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.