Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.28 | 108.80 | 104.28 | 108.80 | 4.33% | 0 |
| Apr 01, 2026 | 106.60 | 109.72 | 106.60 | 109.72 | 2.93% | 6 |
| Mar 31, 2026 | 101.70 | 105.46 | 101.70 | 105.46 | 3.70% | 0 |
| Mar 30, 2026 | 104.58 | 105 | 101.40 | 101.40 | -3.04% | 0 |
| Mar 27, 2026 | 107.12 | 107.32 | 104.30 | 104.30 | -2.63% | 50 |
| Mar 26, 2026 | 115.64 | 115.64 | 107.18 | 107.18 | -7.32% | 50 |
| Mar 25, 2026 | 113.78 | 116.96 | 113.30 | 116.96 | 2.79% | 2 |
| Mar 24, 2026 | 116.78 | 116.82 | 112 | 112.84 | -3.37% | 30 |
| Mar 23, 2026 | 110.22 | 118.04 | 110.22 | 116.58 | 5.77% | 0 |
| Mar 20, 2026 | 117.30 | 117.44 | 113.20 | 113.20 | -3.50% | 50 |
| Mar 19, 2026 | 117.84 | 117.84 | 115.84 | 116.08 | -1.49% | 0 |
| Mar 18, 2026 | 115.98 | 118.24 | 115.98 | 118.24 | 1.95% | 0 |
| Mar 17, 2026 | 117.28 | 117.60 | 115.18 | 115.18 | -1.79% | 46 |
| Mar 16, 2026 | 117.46 | 117.64 | 115.62 | 117.26 | -0.17% | 0 |
| Mar 13, 2026 | 116.48 | 117.10 | 115.90 | 115.90 | -0.50% | 0 |
| Mar 12, 2026 | 117.78 | 118 | 116.58 | 117.82 | 0.03% | 0 |
| Mar 11, 2026 | 119.88 | 120.72 | 118.88 | 118.88 | -0.83% | 0 |
| Mar 10, 2026 | 116.82 | 120.44 | 116.82 | 120.34 | 3.01% | 0 |
| Mar 09, 2026 | 110.08 | 115.36 | 110.08 | 115.36 | 4.80% | 40 |
| Mar 06, 2026 | 119.68 | 119.68 | 117.06 | 117.06 | -2.19% | 0 |
| Mar 05, 2026 | 115.88 | 117.20 | 115.70 | 116.14 | 0.22% | 0 |
| Mar 04, 2026 | 105.82 | 114 | 105.82 | 114 | 7.73% | 0 |
| Mar 03, 2026 | 108.80 | 108.80 | 106.06 | 107.22 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.