Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 120.76 | 121.28 | 119.44 | 119.44 | -1.09% | 0 |
| May 15, 2026 | 123.74 | 126.30 | 123.74 | 124.02 | 0.23% | 0 |
| May 14, 2026 | 121.80 | 124.20 | 121.80 | 124.12 | 1.90% | 0 |
| May 13, 2026 | 121.76 | 124.14 | 121.74 | 121.74 | -0.02% | 0 |
| May 12, 2026 | 114.78 | 119.28 | 114.78 | 118.08 | 2.88% | 0 |
| May 11, 2026 | 119.96 | 119.98 | 115.40 | 115.40 | -3.80% | 0 |
| May 08, 2026 | 121.34 | 121.44 | 118 | 118 | -2.75% | 0 |
| May 07, 2026 | 125.76 | 127.42 | 119.38 | 119.38 | -5.07% | 30 |
| May 06, 2026 | 127.96 | 133.26 | 120.36 | 120.36 | -5.94% | 200 |
| May 05, 2026 | 147.36 | 148.42 | 147.36 | 148.42 | 0.72% | 0 |
| May 04, 2026 | 147.72 | 149.04 | 147.06 | 149.04 | 0.89% | 0 |
| Apr 30, 2026 | 144.46 | 146.76 | 143.34 | 146.76 | 1.59% | 0 |
| Apr 29, 2026 | 141.54 | 142.38 | 141.06 | 141.10 | -0.31% | 0 |
| Apr 28, 2026 | 145.76 | 145.76 | 138.38 | 138.38 | -5.06% | 0 |
| Apr 27, 2026 | 150.20 | 150.70 | 145.60 | 146.22 | -2.65% | 0 |
| Apr 24, 2026 | 147.74 | 152.06 | 147.74 | 152.06 | 2.92% | 0 |
| Apr 23, 2026 | 151.30 | 151.30 | 146.12 | 146.12 | -3.42% | 3 |
| Apr 22, 2026 | 148.68 | 150.20 | 146.16 | 150.20 | 1.02% | 0 |
| Apr 21, 2026 | 142.12 | 146.80 | 142.12 | 144.58 | 1.73% | 0 |
| Apr 20, 2026 | 137.90 | 141.06 | 137.34 | 140.74 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.