Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.88 | 107.04 | 105.50 | 106.76 | 0.83% | 0 |
| Dec 12, 2025 | 114.14 | 114.16 | 107.32 | 107.32 | -5.98% | 0 |
| Dec 11, 2025 | 110.78 | 113.62 | 110.78 | 113.62 | 2.56% | 0 |
| Dec 10, 2025 | 111.76 | 113.72 | 111.14 | 111.44 | -0.29% | 0 |
| Dec 09, 2025 | 110.14 | 111.04 | 109.78 | 111.04 | 0.82% | 0 |
| Dec 08, 2025 | 110.56 | 112.78 | 110.20 | 112.78 | 2.01% | 80 |
| Dec 05, 2025 | 109.98 | 110.66 | 109.92 | 109.92 | -0.05% | 0 |
| Dec 04, 2025 | 109.02 | 111.30 | 108.90 | 110.38 | 1.25% | 0 |
| Dec 03, 2025 | 109.40 | 109.40 | 107.62 | 109 | -0.37% | 0 |
| Dec 02, 2025 | 109.54 | 110.42 | 108.90 | 108.90 | -0.58% | 0 |
| Dec 01, 2025 | 112.22 | 112.22 | 109.20 | 110 | -1.98% | 40 |
| Nov 28, 2025 | 111.26 | 112.04 | 110.76 | 111.66 | 0.36% | 0 |
| Nov 27, 2025 | 109.78 | 110 | 109.78 | 110 | 0.20% | 0 |
| Nov 26, 2025 | 108.28 | 110.24 | 108.28 | 109.38 | 1.02% | 10 |
| Nov 25, 2025 | 105.38 | 107.72 | 105.08 | 107.72 | 2.22% | 0 |
| Nov 24, 2025 | 102.08 | 104.64 | 102.08 | 104.64 | 2.51% | 0 |
| Nov 21, 2025 | 103.20 | 103.24 | 100.82 | 100.82 | -2.31% | 0 |
| Nov 20, 2025 | 112.46 | 113.32 | 106.34 | 106.34 | -5.44% | 1 |
| Nov 19, 2025 | 106.30 | 108.90 | 105.88 | 107.14 | 0.79% | 35 |
| Nov 18, 2025 | 107.10 | 108.18 | 106.48 | 106.94 | -0.15% | 0 |
| Nov 17, 2025 | 114.10 | 114.10 | 109.20 | 109.20 | -4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.