Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 144.98 | 145.36 | 144.40 | 144.40 | -0.40% | 0 |
| Jun 15, 2026 | 143.22 | 144.54 | 141.48 | 143.50 | 0.20% | 0 |
| Jun 12, 2026 | 135.84 | 141.40 | 134.08 | 141.40 | 4.09% | 5 |
| Jun 11, 2026 | 131.10 | 135.30 | 131.10 | 135.30 | 3.20% | 0 |
| Jun 10, 2026 | 129.80 | 133.02 | 127.84 | 130.54 | 0.57% | 0 |
| Jun 09, 2026 | 136.74 | 136.74 | 126.38 | 127.92 | -6.45% | 91 |
| Jun 08, 2026 | 131.32 | 135.68 | 131.32 | 135.58 | 3.24% | 0 |
| Jun 05, 2026 | 140.20 | 140.20 | 133.28 | 133.28 | -4.94% | 0 |
| Jun 04, 2026 | 144.52 | 144.58 | 137.60 | 142.06 | -1.70% | 0 |
| Jun 03, 2026 | 150.50 | 151.20 | 147.94 | 150.34 | -0.11% | 0 |
| Jun 02, 2026 | 145.10 | 149.56 | 145.04 | 149.06 | 2.73% | 0 |
| Jun 01, 2026 | 138.02 | 145.96 | 137.72 | 145.96 | 5.75% | 0 |
| May 29, 2026 | 134.32 | 134.80 | 133.84 | 134.80 | 0.36% | 0 |
| May 28, 2026 | 130.94 | 132.62 | 130.94 | 132.32 | 1.05% | 0 |
| May 27, 2026 | 135.84 | 136.76 | 132.34 | 132.38 | -2.55% | 2 |
| May 26, 2026 | 135.04 | 136.38 | 134.52 | 136.38 | 0.99% | 0 |
| May 25, 2026 | 132.94 | 136.72 | 132.94 | 136.58 | 2.74% | 0 |
| May 22, 2026 | 128.46 | 132.10 | 128.46 | 132.10 | 2.83% | 0 |
| May 21, 2026 | 120.26 | 125.10 | 119.58 | 124.66 | 3.66% | 0 |
| May 20, 2026 | 121.52 | 122.44 | 120.46 | 120.46 | -0.87% | 0 |
| May 19, 2026 | 120.90 | 121.20 | 118.12 | 121.20 | 0.25% | 0 |
| May 18, 2026 | 120.76 | 121.28 | 119.44 | 119.44 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.