Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 161.02 | 161.90 | 160.52 | 160.52 | -0.31% | 0 |
| Oct 19, 2026 | 160.68 | 163.68 | 160.68 | 163.68 | 1.87% | 0 |
| Oct 16, 2026 | 165.50 | 165.50 | 158.24 | 158.24 | -4.39% | 0 |
| Oct 15, 2026 | 171.32 | 171.32 | 162.94 | 162.94 | -4.89% | 0 |
| Oct 14, 2026 | 181.26 | 181.88 | 175.28 | 175.28 | -3.30% | 0 |
| Oct 13, 2026 | 185.44 | 185.56 | 179.42 | 181.38 | -2.19% | 0 |
| Oct 12, 2026 | 193.34 | 193.34 | 189.54 | 189.54 | -1.97% | 0 |
| Oct 09, 2026 | 189.80 | 193 | 189.80 | 193 | 1.69% | 0 |
| Oct 08, 2026 | 192.26 | 192.94 | 187.40 | 188.78 | -1.81% | 10 |
| Oct 07, 2026 | 191.34 | 192.84 | 188.22 | 192.84 | 0.78% | 0 |
| Oct 06, 2026 | 184.64 | 187.98 | 184.62 | 187.98 | 1.81% | 0 |
| Oct 05, 2026 | 184.82 | 185.72 | 184.44 | 184.44 | -0.21% | 0 |
| Oct 02, 2026 | 182.70 | 184.04 | 182.32 | 182.32 | -0.21% | 0 |
| Oct 01, 2026 | 182.60 | 182.60 | 177.70 | 182.48 | -0.07% | 0 |
| Sep 30, 2026 | 178.38 | 179.98 | 178.06 | 179.10 | 0.40% | 20 |
| Sep 29, 2026 | 179.20 | 180.70 | 177.96 | 177.96 | -0.69% | 0 |
| Sep 28, 2026 | 178.16 | 180.90 | 177.48 | 180.90 | 1.54% | 0 |
| Sep 25, 2026 | 181.80 | 183.20 | 180.80 | 183.18 | 0.76% | 0 |
| Sep 24, 2026 | 176.82 | 179.88 | 174.44 | 179.88 | 1.73% | 0 |
| Sep 23, 2026 | 179.20 | 179.82 | 177.26 | 177.26 | -1.08% | 0 |
| Sep 22, 2026 | 178.30 | 178.78 | 177.74 | 178 | -0.17% | 0 |
| Sep 21, 2026 | 174.84 | 176.96 | 174.84 | 176.52 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.