Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.29 | 21.29 | 20.05 | 20.54 | -3.52% | 5301251 |
| Dec 12, 2025 | 21.29 | 21.29 | 20.51 | 20.53 | -3.57% | 10861917 |
| Dec 11, 2025 | 22.77 | 22.94 | 21.39 | 21.41 | -5.97% | 15773010 |
| Dec 10, 2025 | 22.55 | 24.77 | 22.18 | 23.42 | 3.86% | 23257877 |
| Dec 09, 2025 | 22.29 | 23.13 | 22.18 | 22.77 | 2.15% | 13360504 |
| Dec 08, 2025 | 22.26 | 22.60 | 21.93 | 22.33 | 0.31% | 10415031 |
| Dec 05, 2025 | 21.78 | 22.97 | 21.40 | 22.15 | 1.70% | 15109979 |
| Dec 04, 2025 | 21.11 | 22.98 | 20.72 | 22.20 | 5.16% | 15743867 |
| Dec 03, 2025 | 21.21 | 21.55 | 21.05 | 21.22 | 0.05% | 4236825 |
| Dec 02, 2025 | 21.52 | 21.87 | 21 | 21.30 | -1.02% | 5594975 |
| Dec 01, 2025 | 21.33 | 21.61 | 21.22 | 21.44 | 0.52% | 4107917 |
| Nov 28, 2025 | 21.31 | 21.39 | 20.91 | 21.30 | -0.05% | 4004725 |
| Nov 27, 2025 | 21 | 21.72 | 20.90 | 21.32 | 1.52% | 6261569 |
| Nov 26, 2025 | 21.55 | 21.65 | 20.91 | 20.96 | -2.74% | 5881107 |
| Nov 25, 2025 | 21.03 | 21.80 | 21.03 | 21.60 | 2.71% | 6343027 |
| Nov 24, 2025 | 21.12 | 21.40 | 20.71 | 20.99 | -0.62% | 4893951 |
| Nov 21, 2025 | 21.85 | 22.13 | 20.93 | 20.95 | -4.12% | 8018229 |
| Nov 20, 2025 | 23 | 23.21 | 21.90 | 22.01 | -4.30% | 10124500 |
| Nov 19, 2025 | 22.64 | 24.11 | 22.64 | 23 | 1.59% | 13443323 |
| Nov 18, 2025 | 23 | 23.09 | 22.34 | 22.86 | -0.61% | 6605801 |
| Nov 17, 2025 | 23.35 | 23.55 | 22.87 | 22.88 | -2.01% | 8656507 |
Access
/time_series
data via our API — starting from the
Basic plan.