Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.50 | 33.72 | 25.28 | 32 | 8.47% | 40727776 |
| Jun 05, 2025 | 25.58 | 29.38 | 25.58 | 29.38 | 14.86% | 27174364 |
| Jun 04, 2025 | 23 | 24.48 | 21.50 | 24.48 | 6.43% | 35400323 |
| Jun 03, 2025 | 18.51 | 20.40 | 18.51 | 20.40 | 10.21% | 17191023 |
| May 30, 2025 | 15.69 | 17.80 | 15 | 17 | 8.35% | 20449623 |
| May 29, 2025 | 14.56 | 15.47 | 14.48 | 15.17 | 4.19% | 9873219 |
| May 28, 2025 | 14.67 | 14.74 | 14.31 | 14.40 | -1.84% | 2563650 |
| May 27, 2025 | 14.59 | 14.85 | 14.42 | 14.66 | 0.48% | 2928500 |
| May 26, 2025 | 14.47 | 14.71 | 14.32 | 14.58 | 0.76% | 2292300 |
| May 23, 2025 | 14.78 | 14.83 | 14.49 | 14.57 | -1.42% | 3866400 |
| May 22, 2025 | 15.02 | 15.37 | 14.76 | 14.80 | -1.46% | 4432000 |
| May 21, 2025 | 15.39 | 15.46 | 15.03 | 15.19 | -1.30% | 5815200 |
| May 20, 2025 | 14.85 | 15.70 | 14.72 | 15.46 | 4.11% | 7917300 |
| May 19, 2025 | 14.29 | 15 | 14.18 | 14.83 | 3.78% | 5838381 |
| May 16, 2025 | 14.33 | 14.40 | 14.15 | 14.34 | 0.07% | 3302000 |
| May 15, 2025 | 14.18 | 14.45 | 13.92 | 14.26 | 0.56% | 4525599 |
| May 14, 2025 | 14.15 | 14.34 | 13.90 | 14.23 | 0.57% | 3440400 |
| May 13, 2025 | 14.22 | 14.75 | 14.11 | 14.15 | -0.49% | 3069600 |
| May 12, 2025 | 14.23 | 14.39 | 13.99 | 14.13 | -0.70% | 3419600 |
| May 09, 2025 | 14.21 | 14.27 | 13.97 | 14.13 | -0.56% | 3271099 |
| May 08, 2025 | 13.89 | 14.34 | 13.89 | 14.20 | 2.23% | 4483700 |