Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.26 | 81.41 | 76.62 | 76.62 | -4.53% | 4713 |
| Dec 12, 2025 | 83.24 | 83.30 | 78.60 | 79.57 | -4.41% | 3793 |
| Dec 11, 2025 | 82.42 | 82.42 | 81 | 81.17 | -1.52% | 3119 |
| Dec 10, 2025 | 86.02 | 86.71 | 85.50 | 86.48 | 0.53% | 2737 |
| Dec 09, 2025 | 80.86 | 86.06 | 80.01 | 86.06 | 6.44% | 1240 |
| Dec 08, 2025 | 80.81 | 82.04 | 80.81 | 80.86 | 0.05% | 1688 |
| Dec 05, 2025 | 81.82 | 81.82 | 79.64 | 79.64 | -2.66% | 888 |
| Dec 04, 2025 | 82.52 | 82.95 | 81.33 | 82.63 | 0.14% | 1699 |
| Dec 03, 2025 | 79.09 | 80.82 | 78.44 | 79.55 | 0.57% | 1222 |
| Dec 02, 2025 | 72.64 | 77.70 | 72.52 | 77.70 | 6.98% | 1511 |
| Dec 01, 2025 | 73.59 | 73.77 | 70.80 | 70.80 | -3.80% | 1842 |
| Nov 28, 2025 | 78.12 | 80.45 | 78.12 | 78.69 | 0.74% | 3034 |
| Nov 27, 2025 | 78.65 | 78.90 | 77.80 | 78.27 | -0.48% | 518 |
| Nov 26, 2025 | 76.39 | 76.42 | 75.52 | 76.42 | 0.03% | 33 |
| Nov 25, 2025 | 75.69 | 76.63 | 75.50 | 76.09 | 0.53% | 116 |
| Nov 24, 2025 | 73.71 | 74.53 | 73.02 | 74.53 | 1.11% | 412 |
| Nov 21, 2025 | 70.66 | 71.55 | 68.84 | 70.77 | 0.15% | 1665 |
| Nov 20, 2025 | 79.16 | 79.31 | 75.29 | 75.29 | -4.90% | 514 |
| Nov 19, 2025 | 80.10 | 80.27 | 76.83 | 76.83 | -4.09% | 898 |
| Nov 18, 2025 | 78.50 | 82.12 | 78.36 | 82.12 | 4.61% | 1832 |
| Nov 17, 2025 | 82.87 | 83.37 | 79.80 | 80.17 | -3.26% | 1980 |
Access
/time_series
data via our API — starting from the
Basic plan.