Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 71.33 | 71.33 | 68.95 | 68.97 | -3.31% | 510 |
| May 13, 2025 | 66.07 | 68.50 | 66.07 | 68.50 | 3.67% | 91 |
| May 12, 2025 | 68.19 | 70 | 67.23 | 67.28 | -1.33% | 618 |
| May 09, 2025 | 60.68 | 64.27 | 60.45 | 61.13 | 0.75% | 2110 |
| May 08, 2025 | 50.71 | 53.66 | 50.71 | 53.59 | 5.68% | 774 |
| May 07, 2025 | 48.15 | 48.15 | 47.89 | 47.89 | -0.54% | 21 |
| May 06, 2025 | 47.67 | 47.67 | 46.73 | 46.73 | -1.99% | 11 |
| May 05, 2025 | 48.00 | 48.31 | 47.47 | 47.58 | -0.86% | 553 |
| May 02, 2025 | 48.27 | 48.70 | 48.27 | 48.70 | 0.91% | 58 |
| Apr 30, 2025 | 47.41 | 47.41 | 46.51 | 46.51 | -1.88% | 270 |
| Apr 29, 2025 | 47.71 | 48.13 | 47.64 | 47.64 | -0.14% | 50 |
| Apr 28, 2025 | 47.53 | 47.98 | 46.11 | 46.11 | -2.99% | 737 |
| Apr 25, 2025 | 46.80 | 46.80 | 46.60 | 46.69 | -0.23% | 670 |
| Apr 24, 2025 | 46.60 | 46.60 | 45.37 | 46.49 | -0.24% | 64 |
| Apr 23, 2025 | 46.84 | 47.58 | 46.45 | 46.45 | -0.84% | 3413 |
| Apr 22, 2025 | 41.16 | 44.58 | 41.16 | 44.58 | 8.31% | 422 |
| Apr 17, 2025 | 42.03 | 42.03 | 41.51 | 41.51 | -1.24% | 49 |
| Apr 16, 2025 | 41.34 | 42.16 | 41.08 | 42.16 | 2.00% | 133 |
| Apr 15, 2025 | 43.26 | 43.32 | 42.86 | 42.86 | -0.92% | 291 |